Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

24.34 -0.29 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	44.78	45.32	44.13	45.17	1,114,971	+0.53(+1.19%)
Jan 27, 2022	44.64	45.32	44.42	44.64	1,014,666	+0.05(+0.11%)
Jan 26, 2022	45.72	46.16	44.27	44.59	975,790	-0.79(-1.74%)
Jan 25, 2022	45.31	45.90	44.90	45.38	986,257	-0.40(-0.87%)
Jan 24, 2022	45.98	46.25	44.67	45.78	1,643,638	-0.80(-1.72%)
Jan 21, 2022	46.82	47.30	46.43	46.58	669,175	-0.56(-1.19%)
Jan 20, 2022	47.69	48.26	47.05	47.14	814,300	-0.53(-1.11%)
Jan 19, 2022	48.20	49.04	47.59	47.67	706,449	-0.41(-0.85%)
Jan 18, 2022	48.40	48.92	47.91	48.08	644,659	-0.55(-1.13%)
Jan 14, 2022				48.63	0	-0.61(-1.24%)
Jan 13, 2022	49.29	49.58	49.09	49.24	543,082	+0.00(+0.00%)
Jan 12, 2022	49.25	49.76	49.18	49.24	494,597	-0.08(-0.16%)
Jan 11, 2022	49.22	49.48	48.76	49.32	372,489	+0.22(+0.45%)
Jan 10, 2022	49.12	49.28	48.41	49.10	449,868	-0.10(-0.20%)
Jan 07, 2022	49.32	49.92	48.92	49.20	571,305	-0.15(-0.30%)
Jan 06, 2022	49.76	50.08	49.18	49.35	488,293	-0.14(-0.28%)
Jan 05, 2022	50.36	51.05	49.48	49.49	700,007	-0.79(-1.57%)
Jan 04, 2022	51.18	51.22	50.10	50.28	517,703	-0.59(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.