Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

24.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.56	35.75	35.24	35.63	1,048,102	-0.02(-0.06%)
Jan 30, 2017	35.64	35.72	35.22	35.65	360,002	-0.19(-0.52%)
Jan 27, 2017	35.42	35.89	35.21	35.84	193,712	+0.39(+1.11%)
Jan 26, 2017	34.75	35.58	34.75	35.45	438,144	+0.70(+2.01%)
Jan 25, 2017	34.84	35.09	34.73	34.75	327,043	+0.14(+0.40%)
Jan 24, 2017	34.71	34.99	34.43	34.61	700,179	-0.07(-0.20%)
Jan 23, 2017	34.51	35.11	34.45	34.68	912,626	-0.25(-0.70%)
Jan 20, 2017	34.73	34.99	34.44	34.93	323,586	+0.21(+0.59%)
Jan 19, 2017	35.27	35.27	34.57	34.72	346,290	-0.40(-1.15%)
Jan 18, 2017	34.61	35.21	33.86	35.12	258,685	+0.52(+1.51%)
Jan 17, 2017	35.06	35.06	34.46	34.60	395,720	-0.39(-1.12%)
Jan 13, 2017		35.00	35.00	35.00	0	+0.49(+1.43%)
Jan 12, 2017	34.52	34.71	33.47	34.50	280,896	-0.21(-0.59%)
Jan 11, 2017	35.00	35.00	34.52	34.71	312,493	-0.30(-0.84%)
Jan 10, 2017	34.63	35.06	34.40	35.00	505,353	+0.34(+0.99%)
Jan 09, 2017	34.43	34.89	34.31	34.66	394,386	+0.23(+0.66%)
Jan 06, 2017	34.96	35.15	34.39	34.43	680,018	-0.43(-1.24%)
Jan 05, 2017	34.13	34.89	34.13	34.87	406,846	+0.61(+1.78%)
Jan 04, 2017	33.97	34.40	33.92	34.26	460,733	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.