Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.02 +0.09 (+0.23%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 38.06 39.02 37.76 38.93 173,728 +1.13(+2.99%)
May 23, 2024 38.83 38.83 37.77 37.80 223,756 -1.17(-3.00%)
May 22, 2024 39.44 39.55 38.70 38.97 126,719 -0.51(-1.29%)
May 21, 2024 38.80 39.66 38.63 39.48 271,750 +0.48(+1.23%)
May 20, 2024 39.29 39.52 38.92 39.00 126,921 -0.33(-0.84%)
May 17, 2024 38.84 39.33 38.56 39.33 188,686 +0.51(+1.31%)
May 16, 2024 38.45 39.08 38.24 38.82 154,313 +0.23(+0.60%)
May 15, 2024 37.89 38.71 37.89 38.59 136,350 +0.62(+1.63%)
May 14, 2024 38.19 38.54 37.51 37.97 178,686 +0.17(+0.45%)
May 13, 2024 38.83 39.10 37.75 37.80 225,740 -0.81(-2.10%)
May 10, 2024 39.24 39.33 38.41 38.61 173,260 -0.65(-1.66%)
May 09, 2024 38.98 39.55 38.98 39.26 183,008 +0.13(+0.33%)
May 08, 2024 37.73 39.86 37.73 39.13 113,512 +0.20(+0.51%)
May 07, 2024 38.74 39.01 38.50 38.93 167,888 +0.19(+0.49%)
May 06, 2024 38.93 39.03 38.45 38.74 125,481 -0.05(-0.13%)
May 03, 2024 38.95 39.09 38.33 38.79 148,358 +0.24(+0.62%)
May 02, 2024 38.19 38.69 37.83 38.55 168,004 +0.62(+1.63%)
May 01, 2024 37.67 38.51 37.67 37.93 176,621 +0.50(+1.34%)
Apr 30, 2024 37.88 38.22 37.41 37.43 246,204 -0.70(-1.84%)
Apr 29, 2024 38.37 38.44 38.01 38.13 92,903 -0.06(-0.16%)
Apr 26, 2024 38.38 38.67 38.12 38.19 178,591 -0.23(-0.60%)
Apr 25, 2024 37.88 38.45 37.75 38.42 138,510 +0.39(+1.03%)
Apr 24, 2024 38.08 38.34 37.82 38.03 101,099 -0.26(-0.68%)
Apr 23, 2024 37.72 38.41 37.56 38.29 109,683 +0.69(+1.84%)
Apr 22, 2024 37.51 37.76 37.20 37.60 95,527 +0.32(+0.86%)
Apr 19, 2024 37.08 37.40 36.74 37.28 161,237 +0.13(+0.35%)
Apr 18, 2024 37.50 37.90 37.13 37.15 209,824 -0.35(-0.93%)
Apr 17, 2024 37.72 37.83 37.50 37.50 120,013 -0.09(-0.24%)
Apr 16, 2024 37.80 38.01 37.54 37.59 92,656 -0.47(-1.23%)
Apr 15, 2024 38.74 38.89 37.77 38.06 94,812 -0.47(-1.22%)
Apr 12, 2024 39.12 39.25 38.35 38.53 82,940 -0.80(-2.03%)
Apr 11, 2024 39.42 39.53 39.10 39.33 123,559 +0.11(+0.28%)
Apr 10, 2024 39.52 39.52 38.87 39.22 169,762 -0.48(-1.21%)
Apr 09, 2024 38.64 39.73 38.64 39.70 170,967 +0.89(+2.29%)
Apr 08, 2024 39.50 39.63 38.72 38.81 103,191 -0.64(-1.62%)
Apr 05, 2024 39.60 39.72 39.30 39.45 95,389 -0.14(-0.35%)
Apr 04, 2024 39.97 40.36 39.51 39.59 190,987 -0.07(-0.18%)
Apr 03, 2024 39.12 39.86 39.10 39.66 149,960 +0.52(+1.33%)
Apr 02, 2024 38.70 39.18 38.45 39.14 226,596 +0.35(+0.90%)
Apr 01, 2024 39.05 39.19 38.73 38.79 186,570 -0.27(-0.69%)
Mar 28, 2024 38.81 39.25 38.75 39.06 219,401 +0.38(+0.98%)
Mar 27, 2024 38.50 38.71 38.13 38.68 286,400 +0.60(+1.58%)
Mar 26, 2024 38.25 38.27 37.73 38.08 197,953 +0.14(+0.37%)
Mar 25, 2024 38.09 38.42 37.88 37.94 232,011 -0.04(-0.11%)
Mar 22, 2024 38.25 38.25 37.73 37.98 142,376 -0.15(-0.39%)
Mar 21, 2024 38.12 38.44 37.59 38.13 164,814 +0.11(+0.29%)
Mar 20, 2024 38.05 38.24 37.48 38.02 209,641 -0.14(-0.37%)
Mar 19, 2024 37.95 38.51 37.65 38.16 417,632 +0.26(+0.69%)
Mar 18, 2024 38.18 38.54 37.73 37.90 182,821 -0.31(-0.81%)
Mar 15, 2024 37.71 38.27 37.69 38.21 245,544 +0.19(+0.50%)
Mar 14, 2024 38.06 38.08 37.50 38.02 162,833 -0.14(-0.37%)
Mar 13, 2024 38.40 38.55 38.00 38.16 103,695 -0.16(-0.42%)
Mar 12, 2024 38.46 38.78 38.13 38.32 139,014 -0.26(-0.67%)
Mar 11, 2024 38.39 38.70 38.13 38.58 106,134 +0.12(+0.31%)
Mar 08, 2024 39.05 39.18 38.27 38.46 155,928 -0.31(-0.80%)
Mar 07, 2024 38.33 38.87 38.28 38.77 149,041 +0.72(+1.89%)
Mar 06, 2024 38.80 38.80 37.60 38.05 130,040 -0.45(-1.17%)
Mar 05, 2024 38.75 38.90 38.43 38.50 209,091 -0.33(-0.85%)
Mar 04, 2024 38.80 39.23 38.54 38.83 149,867 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.