Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

2.640 -0.600 (-18.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.070 3.070 2.550 2.640 1,750,872 -0.60(-18.52%)
Jun 27, 2025 2.850 3.860 2.020 3.240 16,129,278 +0.40(+14.08%)
Jun 26, 2025 2.870 3.710 2.100 2.840 112,653,376 +1.67(+143.78%)
Jun 25, 2025 1.600 1.600 1.100 1.165 244,864 -0.44(-27.19%)
Jun 24, 2025 1.600 1.630 1.580 1.600 14,328 +0.04(+2.56%)
Jun 23, 2025 1.580 1.600 1.555 1.560 34,544 -0.01(-0.64%)
Jun 20, 2025 1.640 1.670 1.570 1.570 21,733 -0.03(-1.88%)
Jun 18, 2025 1.580 1.655 1.557 1.600 20,712 +0.02(+1.27%)
Jun 17, 2025 1.620 1.630 1.570 1.580 41,358 -0.05(-3.07%)
Jun 16, 2025 1.640 1.670 1.600 1.630 71,589 -0.01(-0.61%)
Jun 13, 2025 1.660 1.670 1.580 1.640 71,000 -0.01(-0.61%)
Jun 12, 2025 1.710 1.770 1.600 1.650 135,163 -0.03(-1.79%)
Jun 11, 2025 1.700 1.802 1.670 1.680 123,931 -0.03(-1.75%)
Jun 10, 2025 1.690 1.760 1.580 1.710 113,921 +0.08(+4.91%)
Jun 09, 2025 1.680 1.681 1.570 1.630 57,161 +0.01(+0.62%)
Jun 06, 2025 1.660 1.660 1.580 1.620 30,791 +0.00(+0.00%)
Jun 05, 2025 1.640 1.690 1.590 1.620 53,126 -0.02(-1.52%)
Jun 04, 2025 1.670 1.770 1.630 1.645 103,752 -0.00(-0.30%)
Jun 03, 2025 1.650 1.690 1.581 1.650 43,200 +0.02(+1.23%)
Jun 02, 2025 1.540 1.680 1.540 1.630 61,303 +0.08(+5.16%)
May 30, 2025 1.660 1.680 1.550 1.550 11,016 -0.03(-1.90%)
May 29, 2025 1.590 1.710 1.550 1.580 36,119 +0.01(+0.64%)
May 28, 2025 1.590 1.607 1.560 1.570 19,661 -0.02(-1.26%)
May 27, 2025 1.660 1.660 1.590 1.590 25,173 +0.00(+0.00%)
May 23, 2025 1.600 1.663 1.561 1.590 47,415 -0.11(-6.47%)
May 22, 2025 1.700 1.765 1.650 1.700 18,786 +0.01(+0.59%)
May 21, 2025 1.840 1.860 1.680 1.690 48,375 -0.15(-8.15%)
May 20, 2025 1.800 1.890 1.790 1.840 40,186 +0.06(+3.37%)
May 19, 2025 1.710 1.780 1.690 1.780 19,105 +0.07(+4.09%)
May 16, 2025 1.700 1.836 1.690 1.710 10,660 +0.02(+1.18%)
May 15, 2025 1.790 1.820 1.690 1.690 11,861 -0.13(-7.14%)
May 14, 2025 1.810 1.854 1.785 1.820 14,808 +0.01(+0.55%)
May 13, 2025 2.030 2.054 1.710 1.810 78,728 -0.19(-9.50%)
May 12, 2025 2.000 2.060 1.930 2.000 98,764 +0.13(+6.89%)
May 09, 2025 1.940 1.995 1.800 1.871 27,286 -0.02(-1.01%)
May 08, 2025 1.870 1.940 1.813 1.890 10,118 +0.04(+2.16%)
May 07, 2025 1.780 1.915 1.780 1.850 39,826 +0.05(+2.78%)
May 06, 2025 1.770 1.800 1.750 1.800 24,312 +0.06(+3.45%)
May 05, 2025 1.730 1.820 1.720 1.740 17,586 +0.03(+1.75%)
May 02, 2025 1.700 1.790 1.688 1.710 60,414 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.