Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 3.040 3.040 2.750 2.770 1,418,144 -0.29(-9.48%)
Dec 03, 2024 3.020 3.140 2.920 3.060 1,618,300 -0.04(-1.29%)
Dec 02, 2024 2.860 3.150 2.780 3.100 2,495,731 +0.30(+10.71%)
Nov 29, 2024 2.700 2.820 2.580 2.800 1,098,797 +0.09(+3.32%)
Nov 27, 2024 2.850 2.884 2.670 2.710 1,179,417 -0.11(-3.90%)
Nov 26, 2024 2.980 2.994 2.710 2.820 1,625,214 -0.18(-6.00%)
Nov 25, 2024 3.100 3.130 2.930 3.000 1,715,449 -0.05(-1.64%)
Nov 22, 2024 3.070 3.190 3.010 3.050 2,161,875 -0.06(-1.93%)
Nov 21, 2024 3.360 3.428 3.000 3.110 3,184,089 -0.25(-7.44%)
Nov 20, 2024 3.530 3.619 3.324 3.360 1,522,557 -0.15(-4.27%)
Nov 19, 2024 3.210 3.850 3.210 3.510 3,511,768 +0.10(+2.93%)
Nov 18, 2024 3.200 3.460 3.000 3.410 2,872,941 +0.22(+6.90%)
Nov 15, 2024 3.350 3.350 2.970 3.190 2,433,627 +0.01(+0.31%)
Nov 14, 2024 3.400 3.500 2.870 3.180 2,901,414 -0.23(-6.74%)
Nov 13, 2024 3.370 3.610 3.270 3.410 4,062,708 +0.06(+1.79%)
Nov 12, 2024 2.960 3.410 2.822 3.350 4,781,998 +0.36(+12.04%)
Nov 11, 2024 2.760 3.080 2.670 2.990 4,231,507 +0.24(+8.73%)
Nov 08, 2024 2.760 2.830 2.460 2.750 3,041,001 +0.10(+3.77%)
Nov 07, 2024 2.650 2.800 2.600 2.650 3,767,768 +0.24(+9.96%)
Nov 06, 2024 2.480 2.530 2.330 2.410 1,176,945 -0.01(-0.62%)
Nov 05, 2024 2.570 2.570 2.330 2.425 1,312,096 -0.08(-3.39%)
Nov 04, 2024 2.770 2.770 2.480 2.510 1,650,221 -0.26(-9.39%)
Nov 01, 2024 2.750 2.840 2.660 2.770 1,281,658 +0.03(+1.09%)
Oct 31, 2024 2.830 2.920 2.615 2.740 2,115,910 -0.10(-3.52%)
Oct 30, 2024 2.940 2.980 2.560 2.840 6,216,712 +0.28(+10.94%)
Oct 29, 2024 2.810 2.840 2.460 2.560 3,843,343 -0.31(-10.80%)
Oct 28, 2024 2.850 3.220 2.660 2.870 6,887,432 +0.01(+0.35%)
Oct 25, 2024 2.800 2.900 2.570 2.860 5,620,992 +0.15(+5.54%)
Oct 24, 2024 2.880 3.250 2.520 2.710 14,007,645 +0.14(+5.45%)
Oct 23, 2024 4.090 4.480 2.570 2.570 35,623,200 -0.79(-23.51%)
Oct 22, 2024 3.000 3.650 2.900 3.360 35,087,340 +0.73(+27.76%)
Oct 21, 2024 4.100 7.500 2.410 2.630 147,000,128 +0.28(+11.91%)
Oct 18, 2024 1.130 2.880 1.090 2.350 52,300,672 +1.23(+109.82%)
Oct 17, 2024 1.120 1.130 1.100 1.120 84,474 -0.01(-0.88%)
Oct 16, 2024 1.120 1.130 1.070 1.130 163,697 +0.03(+2.73%)
Oct 15, 2024 1.160 1.170 1.070 1.100 221,814 -0.04(-3.51%)
Oct 14, 2024 1.200 1.205 1.120 1.140 166,227 -0.04(-3.39%)
Oct 11, 2024 1.190 1.190 1.160 1.180 81,854 +0.01(+0.85%)
Oct 10, 2024 1.190 1.247 1.160 1.170 73,030 -0.04(-3.31%)
Oct 09, 2024 1.260 1.288 1.192 1.210 118,606 -0.08(-6.20%)
Oct 08, 2024 1.230 1.300 1.200 1.290 301,341 +0.09(+7.50%)
Oct 07, 2024 1.210 1.230 1.160 1.200 97,508 +0.01(+0.84%)
Oct 04, 2024 1.180 1.200 1.150 1.190 113,756 +0.01(+0.85%)
Oct 03, 2024 1.200 1.200 1.150 1.180 126,371 -0.01(-0.84%)
Oct 02, 2024 1.160 1.220 1.150 1.190 105,017 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.