Indicators

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.860	5.910	5.500	5.620	276,061	-0.28(-4.75%)
Oct 28, 2010	6.070	6.090	5.800	5.900	178,558	-0.09(-1.50%)
Oct 27, 2010	5.970	6.040	5.800	5.990	179,456	-0.05(-0.83%)
Oct 25, 2010	5.690	6.250	5.610	6.040	782,705	+0.37(+6.53%)
Oct 22, 2010	5.460	5.930	5.460	5.670	543,407	+0.24(+4.42%)
Oct 21, 2010	5.650	5.650	5.360	5.430	186,120	-0.12(-2.16%)
Oct 20, 2010	5.620	5.620	5.350	5.550	217,119	-0.09(-1.60%)
Oct 19, 2010	5.630	5.700	5.500	5.640	374,302	-0.08(-1.40%)
Oct 18, 2010	5.730	5.750	5.460	5.720	178,070	+0.17(+3.06%)
Oct 15, 2010	5.730	5.770	5.400	5.550	195,566	-0.07(-1.25%)
Oct 14, 2010	5.790	5.970	5.380	5.620	367,790	-0.17(-2.94%)
Oct 13, 2010	5.320	5.960	5.240	5.790	937,221	+0.56(+10.71%)
Oct 12, 2010	5.130	5.230	4.920	5.230	473,704	+0.21(+4.18%)
Oct 11, 2010	4.840	5.210	4.780	5.020	528,861	+0.17(+3.51%)
Oct 08, 2010	4.670	5.030	4.580	4.850	384,237	+0.21(+4.57%)
Oct 07, 2010	4.480	4.640	4.320	4.638	185,919	+0.19(+4.23%)
Oct 06, 2010	4.650	4.750	4.300	4.450	322,840	-0.13(-2.84%)
Oct 05, 2010	4.430	4.980	4.430	4.580	873,506	+0.34(+8.02%)
Oct 04, 2010	4.160	4.300	4.150	4.240	210,022	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.