Indicators

Kandi Techs Group (NQ: KNDI )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.080	3.110	3.020	3.090	127,200	+0.01(+0.32%)
May 28, 2020	3.190	3.230	3.050	3.080	150,495	-0.09(-2.84%)
May 27, 2020	3.070	3.170	3.000	3.170	189,258	+0.08(+2.59%)
May 26, 2020	3.040	3.100	2.970	3.090	192,929	+0.09(+3.00%)
May 22, 2020	3.050	3.090	2.950	3.000	179,700	-0.11(-3.54%)
May 21, 2020	3.130	3.200	3.000	3.110	205,081	-0.05(-1.58%)
May 20, 2020	3.200	3.310	3.110	3.160	205,048	-0.04(-1.25%)
May 19, 2020	3.210	3.270	3.080	3.200	169,595	+0.03(+0.95%)
May 18, 2020	3.100	3.220	2.950	3.170	226,984	+0.08(+2.59%)
May 15, 2020	2.990	3.130	2.910	3.090	116,000	+0.15(+5.10%)
May 14, 2020	3.100	3.150	2.900	2.940	290,713	-0.20(-6.37%)
May 13, 2020	3.260	3.260	2.980	3.140	324,229	-0.12(-3.68%)
May 12, 2020	3.370	3.430	3.230	3.260	104,529	-0.10(-2.98%)
May 11, 2020	3.360	3.400	3.300	3.360	149,921	-0.06(-1.75%)
May 08, 2020	3.170	3.480	3.130	3.420	230,700	+0.29(+9.27%)
May 07, 2020	3.500	3.520	3.120	3.130	590,622	-0.33(-9.54%)
May 06, 2020	3.470	3.560	3.400	3.460	152,611	+0.03(+0.87%)
May 05, 2020	3.550	3.590	3.400	3.430	167,310	-0.03(-0.87%)
May 04, 2020	3.430	3.500	3.300	3.460	153,791	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.