Indicators

Kandi Techs Group (NQ: KNDI )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.750	2.921	2.630	2.900	242,533	+0.13(+4.69%)
Apr 28, 2011	3.070	3.070	2.695	2.770	618,420	-0.32(-10.36%)
Apr 27, 2011	3.040	3.170	3.030	3.090	139,414	+0.03(+0.98%)
Apr 26, 2011	3.210	3.210	3.030	3.060	117,974	-0.13(-4.08%)
Apr 25, 2011	2.840	3.230	2.830	3.190	220,021	+0.30(+10.38%)
Apr 21, 2011	3.090	3.140	2.730	2.890	229,592	-0.14(-4.62%)
Apr 20, 2011	3.010	3.140	2.900	3.030	303,421	+0.08(+2.71%)
Apr 19, 2011	2.710	2.990	2.690	2.950	279,905	+0.27(+10.07%)
Apr 18, 2011	2.480	2.690	2.391	2.680	207,195	+0.16(+6.35%)
Apr 15, 2011	2.400	2.520	2.400	2.520	115,244	+0.13(+5.44%)
Apr 14, 2011	2.290	2.470	2.280	2.390	155,532	+0.09(+3.91%)
Apr 13, 2011	2.450	2.470	2.220	2.300	335,457	-0.14(-5.74%)
Apr 12, 2011	2.670	2.690	2.420	2.440	299,600	-0.25(-9.29%)
Apr 11, 2011	2.850	2.880	2.640	2.690	183,809	-0.15(-5.28%)
Apr 08, 2011	2.810	2.900	2.720	2.840	126,300	+0.03(+1.07%)
Apr 07, 2011	2.830	2.890	2.720	2.810	161,662	-0.03(-1.06%)
Apr 06, 2011	2.710	2.930	2.710	2.840	211,138	+0.08(+2.90%)
Apr 05, 2011	2.800	2.939	2.700	2.760	323,247	-0.04(-1.43%)
Apr 04, 2011	3.000	3.040	2.740	2.800	461,951	-0.19(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.