Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.860 +0.070 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.790 1.885 1.760 1.860 258,899 +0.07(+3.91%)
May 29, 2025 1.730 1.840 1.700 1.790 360,158 +0.09(+5.29%)
May 28, 2025 1.650 1.740 1.650 1.700 226,308 +0.08(+4.94%)
May 27, 2025 1.400 1.640 1.350 1.620 529,582 +0.25(+18.25%)
May 23, 2025 1.390 1.420 1.330 1.370 200,744 -0.02(-1.44%)
May 22, 2025 1.420 1.450 1.360 1.390 180,311 -0.04(-2.80%)
May 21, 2025 1.500 1.510 1.370 1.430 341,354 -0.07(-4.67%)
May 20, 2025 1.530 1.575 1.464 1.500 149,527 -0.05(-3.23%)
May 19, 2025 1.500 1.650 1.480 1.550 159,945 +0.05(+3.33%)
May 16, 2025 1.640 1.640 1.500 1.500 255,705 -0.14(-8.54%)
May 15, 2025 1.680 1.715 1.630 1.640 91,380 -0.06(-3.53%)
May 14, 2025 1.750 1.750 1.690 1.700 64,864 -0.04(-2.30%)
May 13, 2025 1.680 1.770 1.660 1.740 191,115 +0.07(+4.19%)
May 12, 2025 1.790 1.790 1.630 1.670 145,909 -0.05(-2.91%)
May 09, 2025 1.810 1.810 1.710 1.720 185,840 -0.07(-3.91%)
May 08, 2025 1.870 1.870 1.770 1.790 129,203 -0.06(-3.24%)
May 07, 2025 1.900 1.900 1.830 1.850 111,997 -0.03(-1.60%)
May 06, 2025 1.850 1.960 1.810 1.880 207,274 +0.01(+0.53%)
May 05, 2025 1.910 1.920 1.820 1.870 82,578 -0.04(-2.09%)
May 02, 2025 1.920 1.940 1.835 1.910 62,401 +0.02(+1.06%)
May 01, 2025 1.900 1.930 1.760 1.890 173,246 +0.01(+0.53%)
Apr 30, 2025 1.940 1.940 1.850 1.880 356,828 -0.06(-3.09%)
Apr 29, 2025 1.990 2.034 1.910 1.940 221,384 -0.05(-2.51%)
Apr 28, 2025 2.030 2.035 1.940 1.990 155,100 -0.09(-4.33%)
Apr 25, 2025 2.060 2.100 2.030 2.080 53,343 +0.01(+0.48%)
Apr 24, 2025 2.130 2.160 2.020 2.070 115,684 -0.07(-3.27%)
Apr 23, 2025 2.130 2.210 2.095 2.140 50,899 +0.02(+0.94%)
Apr 22, 2025 2.100 2.130 2.060 2.120 69,004 +0.03(+1.44%)
Apr 21, 2025 2.020 2.110 2.020 2.090 80,626 +0.03(+1.46%)
Apr 17, 2025 2.050 2.090 2.010 2.060 112,075 +0.01(+0.49%)
Apr 16, 2025 1.950 2.110 1.950 2.050 206,255 +0.15(+7.89%)
Apr 15, 2025 1.960 1.980 1.880 1.900 216,111 -0.06(-2.81%)
Apr 14, 2025 1.900 1.980 1.790 1.955 240,905 +0.09(+5.11%)
Apr 11, 2025 1.900 1.925 1.850 1.860 105,511 -0.03(-1.59%)
Apr 10, 2025 1.920 1.960 1.870 1.890 189,061 -0.12(-5.97%)
Apr 09, 2025 1.880 2.140 1.860 2.010 185,415 +0.13(+6.91%)
Apr 08, 2025 2.040 2.050 1.841 1.880 146,055 -0.17(-8.29%)
Apr 07, 2025 1.910 2.050 1.854 2.050 116,161 +0.13(+6.77%)
Apr 04, 2025 1.940 1.950 1.860 1.920 114,170 -0.04(-2.04%)
Apr 03, 2025 1.980 2.050 1.950 1.960 86,050 -0.11(-5.31%)
Apr 02, 2025 1.950 2.060 1.950 2.070 97,450 +0.08(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.