Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.070 -0.150 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.40	62.40	62.40	0	+1.20(+1.96%)
Dec 28, 2017	60.75	62.00	60.10	61.20	3,653	+0.70(+1.16%)
Dec 27, 2017	60.70	62.12	60.00	60.50	6,178	-0.50(-0.82%)
Dec 26, 2017	61.00	62.60	60.50	61.00	5,287	-0.10(-0.16%)
Dec 22, 2017	60.80	63.99	60.40	61.10	4,687	-0.20(-0.33%)
Dec 21, 2017	61.00	63.70	60.10	61.30	4,193	+0.00(+0.00%)
Dec 20, 2017	61.80	62.52	61.10	61.30	11,586	-0.70(-1.13%)
Dec 19, 2017	63.00	64.50	61.60	62.00	5,971	-1.80(-2.82%)
Dec 18, 2017	68.30	68.30	63.50	63.80	6,989	-3.90(-5.76%)
Dec 15, 2017	66.60	68.00	65.60	67.70	2,579	+1.00(+1.50%)
Dec 14, 2017	67.30	68.59	66.60	66.70	3,295	+0.00(+0.00%)
Dec 13, 2017	64.50	68.30	63.50	66.70	3,977	+2.10(+3.25%)
Dec 12, 2017	64.64	65.60	63.00	64.60	4,083	-0.20(-0.31%)
Dec 11, 2017	65.50	66.20	64.50	64.80	4,534	-0.50(-0.77%)
Dec 08, 2017	68.60	68.70	65.20	65.30	2,664	-2.30(-3.40%)
Dec 07, 2017	65.60	69.50	64.60	67.60	4,521	+2.60(+4.00%)
Dec 06, 2017	64.30	67.65	63.50	65.00	3,196	+0.70(+1.09%)
Dec 05, 2017	66.80	69.00	63.60	64.30	8,359	-2.50(-3.74%)
Dec 04, 2017	71.40	71.40	66.10	66.80	12,726	-1.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.