Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.220 +0.030 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.40	21.60	19.10	20.00	21,770	-1.40(-6.54%)
Dec 28, 2018	19.20	22.00	19.20	21.40	12,040	+2.20(+11.46%)
Dec 27, 2018	22.00	22.00	19.20	19.20	13,293	-3.90(-16.88%)
Dec 26, 2018	22.90	24.55	20.80	23.10	10,256	+0.30(+1.32%)
Dec 24, 2018	23.20	23.70	22.30	22.80	3,170	-0.80(-3.39%)
Dec 21, 2018	23.80	25.60	22.20	23.60	12,930	-1.50(-5.98%)
Dec 20, 2018	26.70	27.97	23.00	25.10	8,139	-1.80(-6.69%)
Dec 19, 2018	26.40	29.70	25.61	26.90	4,315	-0.20(-0.74%)
Dec 18, 2018	28.20	30.35	27.10	27.10	6,546	-0.90(-3.21%)
Dec 17, 2018	29.40	29.57	28.00	28.00	4,569	-1.10(-3.78%)
Dec 14, 2018	32.60	32.60	28.50	29.10	10,480	+0.40(+1.39%)
Dec 13, 2018	31.00	31.90	28.00	28.70	10,341	-2.30(-7.42%)
Dec 12, 2018	32.00	32.90	30.50	31.00	6,174	-1.00(-3.12%)
Dec 11, 2018	32.30	35.53	30.90	32.00	2,244	+0.00(+0.00%)
Dec 10, 2018	31.20	34.06	30.80	32.00	7,642	+0.30(+0.95%)
Dec 07, 2018	34.20	34.70	31.30	31.70	3,770	-2.80(-8.12%)
Dec 06, 2018	35.30	36.80	32.50	34.50	5,820	-2.30(-6.25%)
Dec 04, 2018	36.60	37.80	35.00	36.80	4,560	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.