Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.46	71.10	68.46	70.90	785	+0.80(+1.14%)
Apr 27, 2017	73.30	74.37	69.56	70.10	1,894	-3.74(-5.07%)
Apr 26, 2017	72.70	76.20	72.22	73.84	1,156	+0.34(+0.47%)
Apr 25, 2017	72.50	76.51	72.50	73.50	1,500	+0.00(+0.00%)
Apr 24, 2017	72.50	77.40	71.30	73.50	1,197	+1.00(+1.38%)
Apr 21, 2017	78.00	78.00	72.50	72.50	591	-6.30(-7.99%)
Apr 20, 2017	76.60	79.00	76.10	78.80	933	+2.20(+2.87%)
Apr 19, 2017	76.50	78.50	76.50	76.60	1,072	-1.30(-1.67%)
Apr 18, 2017	78.50	78.50	76.90	77.90	1,176	-0.61(-0.78%)
Apr 17, 2017	78.01	78.90	77.88	78.51	428	-0.49(-0.62%)
Apr 13, 2017	78.60	79.45	78.60	79.00	180	+0.40(+0.51%)
Apr 12, 2017	78.88	80.75	78.30	78.60	754	-0.40(-0.51%)
Apr 11, 2017	83.00	83.00	79.00	79.00	347	-3.70(-4.47%)
Apr 10, 2017	85.40	85.40	80.64	82.70	2,983	-1.70(-2.01%)
Apr 07, 2017	84.90	89.00	83.50	84.40	4,784	+2.50(+3.05%)
Apr 06, 2017	78.89	82.63	76.48	81.90	1,420	+1.30(+1.61%)
Apr 05, 2017	83.50	86.00	80.60	80.60	1,267	-5.40(-6.28%)
Apr 04, 2017	85.10	86.30	82.72	86.00	662	-2.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.