Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 8.290 0 -0.01(-0.12%)
Mar 28, 2024 8.300 8.295 8.295 8.300 348,930 +0.01(+0.12%)
Mar 27, 2024 8.290 8.300 8.290 8.290 274,727 +0.01(+0.12%)
Mar 26, 2024 8.280 8.290 8.280 8.280 675,569 +0.01(+0.12%)
Mar 25, 2024 8.300 8.300 8.265 8.270 1,140,137 -0.02(-0.24%)
Mar 22, 2024 8.270 8.290 8.270 8.290 701,382 +0.02(+0.24%)
Mar 21, 2024 8.270 8.280 8.270 8.270 495,564 +0.00(+0.00%)
Mar 20, 2024 8.270 8.280 8.260 8.270 937,466 +0.01(+0.12%)
Mar 19, 2024 8.270 8.270 8.260 8.260 237,866 -0.01(-0.12%)
Mar 18, 2024 8.270 8.280 8.270 8.270 189,007 +0.02(+0.24%)
Mar 15, 2024 8.270 8.280 8.250 8.250 3,172,202 -0.02(-0.24%)
Mar 14, 2024 8.270 8.280 8.270 8.270 169,278 +0.00(+0.00%)
Mar 13, 2024 8.260 8.270 8.260 8.270 206,385 +0.01(+0.12%)
Mar 12, 2024 8.260 8.270 8.255 8.260 280,061 +0.01(+0.12%)
Mar 11, 2024 8.250 8.260 8.250 8.250 382,077 +0.00(+0.00%)
Mar 08, 2024 8.260 8.260 8.250 8.250 209,287 +0.00(+0.00%)
Mar 07, 2024 8.240 8.260 8.240 8.250 280,388 +0.01(+0.12%)
Mar 06, 2024 8.250 8.250 8.240 8.240 212,868 +0.02(+0.24%)
Mar 05, 2024 8.250 8.260 8.220 8.220 374,379 -0.04(-0.48%)
Mar 04, 2024 8.250 8.270 8.250 8.260 735,540 +0.01(+0.12%)
Mar 01, 2024 8.250 8.260 8.240 8.250 318,353 +0.00(+0.00%)
Feb 29, 2024 8.250 8.260 8.242 8.250 336,712 +0.01(+0.12%)
Feb 28, 2024 8.240 8.250 8.240 8.240 288,561 -0.01(-0.12%)
Feb 27, 2024 8.240 8.250 8.230 8.250 902,577 +0.02(+0.24%)
Feb 26, 2024 8.230 8.250 8.230 8.230 398,426 +0.00(+0.00%)
Feb 23, 2024 8.230 8.240 8.230 8.230 94,878 +0.00(+0.00%)
Feb 22, 2024 8.230 8.240 8.230 8.230 98,191 +0.00(+0.00%)
Feb 21, 2024 8.220 8.240 8.220 8.230 458,176 +0.01(+0.12%)
Feb 20, 2024 8.210 8.230 8.210 8.220 170,524 -0.01(-0.12%)
Feb 16, 2024 8.200 8.240 8.200 8.230 288,996 +0.04(+0.49%)
Feb 15, 2024 8.180 8.190 8.170 8.190 488,875 +0.01(+0.12%)
Feb 14, 2024 8.190 8.190 8.170 8.180 652,002 +0.01(+0.12%)
Feb 13, 2024 8.160 8.200 8.160 8.170 1,047,542 +0.00(+0.00%)
Feb 12, 2024 8.170 8.180 8.160 8.170 286,897 +0.01(+0.12%)
Feb 09, 2024 8.170 8.190 8.160 8.160 807,866 -0.00(-0.06%)
Feb 08, 2024 8.160 8.170 8.160 8.165 589,026 +0.01(+0.18%)
Feb 07, 2024 8.150 8.160 8.150 8.150 198,978 +0.00(+0.00%)
Feb 06, 2024 8.150 8.160 8.150 8.150 270,331 +0.00(+0.00%)
Feb 05, 2024 8.150 8.160 8.150 8.150 669,326 +0.00(+0.00%)
Feb 02, 2024 8.150 8.160 8.150 8.150 338,230 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.