Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.23 10.23 10.23 10.23 250,000 +0.00(+0.00%)
Jan 30, 2020 10.23 10.26 10.23 10.23 37,601 +0.00(+0.00%)
Jan 28, 2020 10.23 10.23 10.23 0 +0.00(+0.04%)
Jan 27, 2020 10.23 10.23 10.23 10.23 18,010 -0.02(-0.23%)
Jan 24, 2020 10.25 10.25 10.25 10.25 2,900 -0.01(-0.10%)
Jan 23, 2020 10.26 10.26 10.26 20 +0.00(+0.00%)
Jan 22, 2020 10.23 10.26 10.23 10.26 5,312 +0.03(+0.29%)
Jan 21, 2020 10.21 10.25 10.21 10.23 581,118 +0.00(+0.00%)
Jan 17, 2020 10.23 10.23 10.23 10.23 5,600 -0.02(-0.20%)
Jan 16, 2020 10.24 10.25 10.22 10.25 75,663 +0.03(+0.29%)
Jan 15, 2020 10.20 10.23 10.20 10.22 523,497 +0.02(+0.20%)
Jan 14, 2020 10.20 10.20 10.20 10.20 530,325 +0.00(+0.00%)
Jan 13, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jan 10, 2020 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Jan 09, 2020 10.20 10.21 10.20 10.20 39,211 -0.04(-0.39%)
Jan 08, 2020 10.20 10.24 10.20 10.24 625,470 +0.05(+0.49%)
Jan 07, 2020 10.20 10.20 10.19 10.19 300,125 +0.01(+0.10%)
Jan 06, 2020 10.16 10.18 10.16 10.18 53,100 +0.02(+0.20%)
Jan 03, 2020 10.16 10.16 10.16 10.16 19,200 +0.00(+0.00%)
Jan 02, 2020 10.15 10.16 10.15 10.16 64,080 +0.00(+0.00%)
Dec 31, 2019 10.14 10.16 10.14 10.16 45,700 +0.00(+0.00%)
Dec 30, 2019 10.15 10.16 10.15 10.16 5,275 +0.02(+0.20%)
Dec 27, 2019 10.14 10.14 10.14 10.14 100,500 +0.01(+0.10%)
Dec 26, 2019 10.13 10.13 10.13 10.13 1,000 -0.01(-0.10%)
Dec 23, 2019 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 20, 2019 10.14 10.15 10.14 10.15 24,400 +0.00(+0.00%)
Dec 19, 2019 10.14 10.15 10.11 10.15 121,080 +0.02(+0.20%)
Dec 18, 2019 10.13 10.13 10.12 10.13 6,100 +0.00(+0.00%)
Dec 17, 2019 10.13 10.13 10.13 10.13 1,950 -0.01(-0.10%)
Dec 16, 2019 10.11 10.14 10.11 10.14 5,906 +0.04(+0.40%)
Dec 13, 2019 10.10 10.10 10.10 10.10 2,200 +0.00(+0.00%)
Dec 12, 2019 10.10 10.10 10.10 10.10 36,917 +0.00(+0.00%)
Dec 11, 2019 10.10 10.10 10.10 10.10 2,002 +0.01(+0.10%)
Dec 10, 2019 10.09 10.09 10.08 10.09 27,100 +0.00(+0.00%)
Dec 09, 2019 10.08 10.09 10.08 10.09 13,000 +0.00(+0.00%)
Dec 06, 2019 10.09 10.09 10.09 100 +0.00(+0.00%)
Dec 05, 2019 10.09 10.09 10.09 10.09 2,605 +0.01(+0.10%)
Dec 04, 2019 10.08 10.08 10.08 10.08 4,100 +0.01(+0.10%)
Dec 02, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Nov 29, 2019 10.06 10.07 10.06 10.07 16,500 +0.01(+0.10%)
Nov 27, 2019 10.06 10.06 10.06 10.06 1,000 +0.00(+0.00%)
Nov 26, 2019 10.06 10.06 10.06 10.06 1,010 +0.00(+0.00%)
Nov 25, 2019 10.06 10.06 10.06 10.06 1,010 +0.01(+0.10%)
Nov 22, 2019 10.05 10.05 10.05 10.05 1,000 +0.01(+0.10%)
Nov 20, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 19, 2019 10.04 10.04 10.04 10.04 15,611 +0.01(+0.10%)
Nov 18, 2019 10.06 10.06 10.03 10.03 445 -0.00(-0.00%)
Nov 13, 2019 10.03 10.03 10.03 0 -0.03(-0.30%)
Nov 11, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 08, 2019 10.08 10.08 10.05 10.05 4,400 +0.00(+0.00%)
Nov 07, 2019 10.05 10.06 10.05 10.05 52,042 +0.00(+0.00%)
Nov 06, 2019 10.06 10.06 10.05 10.05 3,001 +0.00(+0.00%)
Nov 05, 2019 10.03 10.05 10.03 10.05 3,300 -0.01(-0.10%)
Nov 01, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Oct 31, 2019 10.03 10.05 10.03 10.05 2,403 +0.02(+0.20%)
Oct 30, 2019 10.05 10.06 10.03 10.03 200,300 -0.01(-0.10%)
Oct 29, 2019 10.04 10.04 10.04 10.04 359 -0.02(-0.20%)
Oct 23, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 21, 2019 10.06 10.06 10.06 0 +0.03(+0.30%)
Oct 18, 2019 10.01 10.03 10.01 10.03 4,000 +0.03(+0.30%)
Oct 17, 2019 10.00 10.00 10.00 10.00 1,071 +0.00(+0.00%)
Oct 16, 2019 10.00 10.00 10.00 10.00 227 +0.00(+0.00%)
Oct 15, 2019 10.00 10.00 10.00 10.00 368 +0.04(+0.40%)
Oct 14, 2019 9.960 9.960 9.960 33 +0.00(+0.00%)
Oct 11, 2019 10.05 10.05 9.960 9.960 7,500 -0.10(-0.99%)
Oct 10, 2019 10.06 10.06 10.00 10.06 663 -0.03(-0.30%)
Oct 09, 2019 10.10 10.10 10.09 10.09 465 -0.05(-0.49%)
Oct 08, 2019 10.14 10.14 10.14 10.14 198 +0.13(+1.30%)
Oct 07, 2019 10.01 10.01 10.01 10.01 1,901 +0.00(+0.00%)
Oct 02, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Oct 01, 2019 10.01 10.01 10.01 40 +0.00(+0.00%)
Sep 30, 2019 10.01 10.01 10.01 10 +0.00(+0.00%)
Sep 27, 2019 10.01 10.01 10.01 20 +0.00(+0.00%)
Sep 26, 2019 10.00 10.01 10.00 10.01 3,120 +0.01(+0.10%)
Sep 25, 2019 10.07 10.07 10.00 10.00 9,128 -0.05(-0.50%)
Sep 24, 2019 10.08 10.08 10.05 10.05 1,684 -0.07(-0.69%)
Sep 23, 2019 10.12 10.12 10.12 10.12 200 -0.03(-0.30%)
Sep 20, 2019 10.02 10.18 10.00 10.15 4,700 +0.13(+1.30%)
Sep 19, 2019 10.02 10.02 10.02 10.02 10,364 +0.02(+0.20%)
Sep 18, 2019 10.01 10.01 9.990 10.00 24,802 -0.01(-0.10%)
Sep 16, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 13, 2019 10.01 10.02 10.01 10.01 2,100 -0.01(-0.10%)
Sep 12, 2019 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Sep 11, 2019 10.04 10.04 10.02 10.02 10,662 -0.03(-0.30%)
Sep 10, 2019 10.00 10.05 10.00 10.05 4,732 +0.05(+0.50%)
Sep 09, 2019 10.00 10.00 10.00 10.00 75,006 -0.01(-0.10%)
Sep 06, 2019 10.00 10.01 10.00 10.01 107,600 +0.01(+0.10%)
Sep 05, 2019 10.00 10.00 10.00 10.00 2,102 +0.00(+0.00%)
Sep 04, 2019 10.00 10.00 10.00 10.00 7,922 +0.00(+0.00%)
Sep 03, 2019 10.00 10.00 10.00 10.00 4,480 -0.02(-0.20%)
Aug 30, 2019 10.00 10.02 10.00 10.02 51,800 +0.03(+0.26%)
Aug 29, 2019 9.994 9.994 9.994 9.994 1,016 -0.01(-0.06%)
Aug 28, 2019 10.00 10.00 10.00 10.00 17,704 +0.02(+0.20%)
Aug 27, 2019 9.980 9.980 9.970 9.980 93,811 +0.01(+0.10%)
Aug 26, 2019 9.970 9.970 9.970 9.970 500 +0.00(+0.00%)
Aug 23, 2019 9.970 9.970 9.950 9.970 11,500 -0.01(-0.10%)
Aug 22, 2019 9.980 9.980 9.980 9.980 549 -0.02(-0.20%)
Aug 21, 2019 10.00 10.00 10.00 10.00 10,061 +0.01(+0.10%)
Aug 20, 2019 9.990 9.990 9.990 9.990 1,014 +0.01(+0.10%)
Aug 19, 2019 9.980 9.980 9.980 9.980 4,666 +0.00(+0.00%)
Aug 16, 2019 9.980 9.980 9.980 9.980 800 -0.01(-0.10%)
Aug 15, 2019 9.950 9.990 9.940 9.990 76,398 +0.01(+0.10%)
Aug 14, 2019 9.970 9.980 9.970 9.980 3,725 +0.02(+0.16%)
Aug 13, 2019 9.964 9.964 9.964 9.964 194 -0.01(-0.06%)
Aug 12, 2019 9.970 9.970 9.970 48 +0.00(+0.00%)
Aug 08, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Aug 07, 2019 10.00 10.00 9.980 132,207 -0.02(-0.20%)
Aug 06, 2019 9.980 10.09 9.980 10.00 658,803 +0.02(+0.20%)
Aug 02, 2019 9.970 9.980 9.970 9.980 700 +0.01(+0.10%)
Aug 01, 2019 10.00 10.00 9.970 9.970 2,258,358 -0.02(-0.20%)
Jul 31, 2019 9.980 10.00 9.960 9.990 4,302 +0.03(+0.30%)
Jul 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Jul 29, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Jul 26, 2019 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 25, 2019 9.960 9.960 9.960 9.960 4,904 +0.01(+0.10%)
Jul 24, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Jul 23, 2019 9.950 9.950 9.930 9.950 1,602 -0.05(-0.50%)
Jul 22, 2019 10.00 10.00 10.00 12 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 10.00 2,800 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 10.00 1,000 +0.03(+0.25%)
Jul 17, 2019 9.975 9.975 9.975 9.975 100,000 +0.00(+0.00%)
Jul 16, 2019 9.950 9.975 9.950 9.975 367,857 +0.04(+0.38%)
Jul 15, 2019 9.944 9.950 9.932 9.937 36,141 +0.01(+0.07%)
Jul 12, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
Jul 10, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Jul 09, 2019 9.900 9.900 9.900 9.900 20,000 +0.00(+0.00%)
Jul 08, 2019 9.900 9.950 9.900 9.900 37,691 +0.00(+0.00%)
Jul 05, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Jul 03, 2019 9.900 9.900 9.900 9.900 3,100 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.890 9.900 39,940 +0.00(+0.00%)
Jul 01, 2019 9.900 9.910 9.900 9.900 49,400 +0.00(+0.00%)
Jun 28, 2019 9.990 9.990 9.900 9.900 4,000 -0.02(-0.20%)
Jun 27, 2019 9.920 9.950 9.920 9.920 453,625 -0.03(-0.25%)
Jun 26, 2019 9.960 9.960 9.945 9.945 29,055 -0.00(-0.05%)
Jun 25, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jun 24, 2019 9.950 9.950 9.950 9.950 401 +0.01(+0.10%)
Jun 21, 2019 9.920 9.950 9.920 9.940 202,600 +0.04(+0.40%)
Jun 20, 2019 9.900 9.900 9.900 9.900 35,100 -0.02(-0.20%)
Jun 18, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Jun 17, 2019 10.05 10.05 9.950 9.950 51,349 -0.10(-1.00%)
Jun 14, 2019 9.880 10.05 9.880 10.05 6,700 +0.17(+1.72%)
Jun 13, 2019 9.900 9.900 9.880 9.880 4,771 -0.02(-0.20%)
Jun 12, 2019 9.950 9.950 9.900 9.900 4,100 +0.00(+0.00%)
Jun 11, 2019 9.900 9.900 9.900 9.900 60,880 +0.02(+0.20%)
Jun 10, 2019 9.880 9.880 9.880 9.880 80,685 +0.00(+0.00%)
Jun 06, 2019 9.880 9.880 9.880 0 +0.02(+0.20%)
Jun 05, 2019 9.880 9.880 9.860 9.860 400 -0.02(-0.20%)
Jun 04, 2019 9.880 9.880 9.880 9.880 3,910 +0.00(+0.00%)
May 31, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
May 30, 2019 9.890 9.920 9.850 9.880 84,561 +0.01(+0.10%)
May 29, 2019 9.870 9.870 9.870 9.870 1,081 +0.00(+0.00%)
May 28, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 24, 2019 9.860 9.900 9.850 9.870 38,500 +0.01(+0.10%)
May 23, 2019 9.850 9.860 9.850 9.860 26,276 +0.00(+0.00%)
May 22, 2019 9.850 9.870 9.850 9.860 63,505 +0.01(+0.10%)
May 21, 2019 9.870 9.870 9.850 9.850 15,362 -0.02(-0.20%)
May 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
May 16, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 15, 2019 9.850 9.880 9.850 9.870 196,538 +0.01(+0.10%)
May 14, 2019 9.850 9.870 9.850 9.860 50,547 +0.01(+0.09%)
May 13, 2019 9.851 9.851 9.851 9.851 196 -0.02(-0.19%)
May 10, 2019 9.860 9.870 9.860 9.870 51,000 +0.01(+0.10%)
May 09, 2019 9.860 9.860 9.860 9.860 3,300 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 11 +0.00(+0.00%)
May 06, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 03, 2019 9.896 9.905 9.860 9.860 700 +0.00(+0.00%)
May 02, 2019 9.860 9.860 9.860 9.860 201 +0.02(+0.20%)
Apr 30, 2019 9.840 9.840 9.840 0 -0.03(-0.30%)
Apr 29, 2019 9.860 9.860 9.870 1,470,036 +0.01(+0.10%)
Apr 26, 2019 9.880 9.880 9.860 9.860 130,500 -0.01(-0.10%)
Apr 25, 2019 9.850 9.890 9.850 9.870 141,695 +0.02(+0.20%)
Apr 24, 2019 9.840 9.850 9.840 9.850 18,418 +0.04(+0.41%)
Apr 23, 2019 9.810 9.810 9.810 9.810 111 -0.03(-0.30%)
Apr 22, 2019 9.840 9.840 9.840 12 +0.00(+0.00%)
Apr 18, 2019 9.870 10.34 9.840 9.840 21,200 +0.00(+0.00%)
Apr 17, 2019 9.890 9.890 9.830 9.840 138,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.