Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.25 11.25 11.06 11.14 604,109 -0.03(-0.27%)
Sep 29, 2020 11.17 11.25 11.05 11.17 538,332 -0.13(-1.15%)
Sep 28, 2020 11.33 11.39 11.03 11.30 746,806 +0.10(+0.89%)
Sep 25, 2020 11.12 11.20 11.00 11.20 1,092,800 +0.24(+2.19%)
Sep 24, 2020 10.81 11.28 10.57 10.96 1,943,935 -0.15(-1.35%)
Sep 23, 2020 11.90 11.93 10.90 11.11 2,363,021 -0.79(-6.64%)
Sep 22, 2020 11.84 12.23 11.50 11.90 1,277,851 +0.26(+2.23%)
Sep 21, 2020 11.90 11.98 11.41 11.64 1,857,084 -0.56(-4.59%)
Sep 18, 2020 12.50 12.59 11.85 12.20 1,347,100 -0.20(-1.61%)
Sep 17, 2020 12.57 12.84 12.15 12.40 1,216,161 -0.40(-3.13%)
Sep 16, 2020 13.27 13.44 12.60 12.80 1,856,263 -0.20(-1.54%)
Sep 15, 2020 12.92 13.50 12.81 13.00 3,509,215 +0.29(+2.28%)
Sep 14, 2020 11.95 13.10 11.86 12.71 4,881,781 +1.12(+9.66%)
Sep 11, 2020 11.16 11.99 11.11 11.59 2,628,300 +0.44(+3.95%)
Sep 10, 2020 11.23 11.24 11.00 11.15 1,323,329 +0.09(+0.81%)
Sep 09, 2020 11.15 11.23 10.77 11.06 1,382,766 +0.06(+0.55%)
Sep 08, 2020 10.76 11.25 10.74 11.00 1,536,690 +0.22(+2.04%)
Sep 04, 2020 10.72 10.88 10.46 10.78 1,357,300 -0.02(-0.19%)
Sep 03, 2020 10.95 10.96 10.60 10.80 1,113,058 -0.15(-1.37%)
Sep 02, 2020 10.81 11.09 10.80 10.95 2,410,745 +0.26(+2.43%)
Sep 01, 2020 10.90 10.90 10.54 10.69 1,283,433 -0.10(-0.93%)
Aug 31, 2020 10.96 10.97 10.73 10.79 913,302 -0.06(-0.55%)
Aug 28, 2020 10.99 10.99 10.80 10.85 912,300 -0.09(-0.82%)
Aug 27, 2020 11.00 11.06 10.74 10.94 1,866,842 -0.04(-0.36%)
Aug 26, 2020 11.00 11.20 10.83 10.98 1,859,195 +0.13(+1.20%)
Aug 25, 2020 10.79 11.00 10.68 10.85 2,596,102 +0.24(+2.26%)
Aug 24, 2020 10.49 10.86 10.46 10.61 1,832,419 +0.18(+1.73%)
Aug 21, 2020 10.46 10.51 10.37 10.43 1,620,000 -0.02(-0.19%)
Aug 20, 2020 10.50 10.52 10.39 10.45 1,082,732 -0.03(-0.29%)
Aug 19, 2020 10.60 10.60 10.35 10.48 2,505,402 -0.01(-0.10%)
Aug 18, 2020 10.81 10.99 10.44 10.49 9,627,251 -0.19(-1.78%)
Aug 17, 2020 10.85 10.85 10.62 10.68 261,274 -0.11(-1.02%)
Aug 14, 2020 10.80 10.90 10.74 10.79 261,000 -0.01(-0.09%)
Aug 13, 2020 10.80 10.92 10.77 10.80 235,235 -0.05(-0.46%)
Aug 12, 2020 11.00 11.00 10.77 10.85 332,281 -0.13(-1.18%)
Aug 11, 2020 10.90 11.00 10.74 10.98 474,879 +0.19(+1.76%)
Aug 10, 2020 11.19 11.25 10.55 10.79 1,936,704 -0.34(-3.05%)
Aug 07, 2020 11.19 11.31 11.08 11.13 341,000 -0.25(-2.20%)
Aug 06, 2020 11.40 11.40 11.00 11.38 407,866 -0.02(-0.18%)
Aug 05, 2020 11.60 11.65 11.21 11.40 352,892 -0.10(-0.87%)
Aug 04, 2020 11.45 11.69 11.08 11.50 2,198,952 +0.62(+5.70%)
Aug 03, 2020 11.08 11.10 10.65 10.88 612,504 -0.02(-0.18%)
Jul 31, 2020 11.20 11.20 10.60 10.90 774,700 -0.27(-2.42%)
Jul 30, 2020 11.19 11.40 11.07 11.17 522,616 -0.35(-3.04%)
Jul 29, 2020 11.27 11.57 11.11 11.52 866,700 +0.22(+1.95%)
Jul 28, 2020 11.52 11.52 11.15 11.30 276,836 -0.08(-0.70%)
Jul 27, 2020 11.72 11.80 11.31 11.38 419,209 -0.27(-2.32%)
Jul 24, 2020 11.52 11.90 11.50 11.65 609,500 -0.28(-2.35%)
Jul 23, 2020 12.05 12.40 11.70 11.93 4,763,195 +0.83(+7.48%)
Jul 22, 2020 11.10 11.18 10.97 11.10 436,154 +0.04(+0.36%)
Jul 21, 2020 11.08 11.10 11.00 11.06 176,712 +0.04(+0.36%)
Jul 20, 2020 11.15 11.18 10.90 11.02 435,190 +0.02(+0.18%)
Jul 17, 2020 11.10 11.10 10.87 11.00 182,700 +0.02(+0.18%)
Jul 16, 2020 11.07 11.07 10.80 10.98 587,514 -0.05(-0.45%)
Jul 15, 2020 11.00 11.05 10.84 11.03 353,945 +0.05(+0.46%)
Jul 14, 2020 11.03 11.23 10.51 10.98 310,055 -0.05(-0.45%)
Jul 13, 2020 11.20 11.30 10.95 11.03 301,334 -0.07(-0.63%)
Jul 10, 2020 11.04 11.10 11.00 11.10 597,100 +0.12(+1.09%)
Jul 09, 2020 10.65 11.00 10.65 10.98 703,007 +0.32(+3.00%)
Jul 08, 2020 10.74 10.75 10.50 10.66 440,681 +0.01(+0.09%)
Jul 07, 2020 10.61 10.76 10.55 10.65 159,973 -0.10(-0.93%)
Jul 06, 2020 10.85 10.85 10.61 10.75 199,619 +0.00(+0.00%)
Jul 02, 2020 10.89 10.89 10.65 10.75 63,200 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.