Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Warrants (NQ: NESRW )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4500 0.4000 0.4500 16,110 -0.01(-2.15%)
Feb 13, 2025 0.4599 0.4600 0.4100 0.4599 98,904 +0.04(+9.50%)
Feb 12, 2025 0.4500 0.4900 0.3700 0.4200 310,072 +0.00(+0.02%)
Feb 11, 2025 0.4000 0.4216 0.3979 0.4199 30,111 +0.02(+4.97%)
Feb 10, 2025 0.4500 0.4700 0.3800 0.4000 243,490 -0.02(-4.76%)
Feb 07, 2025 0.4200 0.4200 0.4200 0.4200 100 -0.01(-2.33%)
Feb 06, 2025 0.3957 0.4396 0.3675 0.4300 3,850 +0.02(+4.88%)
Feb 05, 2025 0.4600 0.4800 0.2965 0.4100 35,307 -0.05(-10.87%)
Feb 04, 2025 0.4700 0.4700 0.4000 0.4600 12,814 +0.05(+12.20%)
Feb 03, 2025 0.4800 0.4801 0.4000 0.4100 4,668 -0.07(-14.58%)
Jan 31, 2025 0.4800 0.5750 0.3500 0.4800 7,540 +0.01(+2.13%)
Jan 30, 2025 0.4700 0.4700 0.4700 0.4700 222 +0.00(+0.66%)
Jan 29, 2025 0.4700 0.4700 0.4669 0.4669 315 -0.01(-2.73%)
Jan 28, 2025 0.4800 0.4800 0.4800 0.4800 100 +0.02(+4.35%)
Jan 27, 2025 0.4411 0.4600 0.4411 0.4600 200 -0.02(-4.17%)
Jan 24, 2025 0.4800 0.4800 0.4799 0.4800 76,513 +0.00(+0.00%)
Jan 23, 2025 0.4700 0.4800 0.4700 0.4800 8,000 +0.00(+0.00%)
Jan 22, 2025 0.4800 0.4800 0.4000 0.4800 509 +0.00(+0.10%)
Jan 21, 2025 0.5280 0.5280 0.3563 0.4795 22,268 -0.00(-0.10%)
Jan 17, 2025 0.5600 0.5600 0.4800 0.4800 961 -0.06(-11.11%)
Jan 16, 2025 0.5488 0.5488 0.5250 0.5400 10,984 +0.04(+7.46%)
Jan 15, 2025 0.5175 0.5175 0.4763 0.5025 110,247 +0.06(+14.20%)
Jan 14, 2025 0.4000 0.4475 0.4000 0.4400 1,026 -0.04(-8.81%)
Jan 13, 2025 0.4000 0.4825 0.2850 0.4825 2,565 +0.08(+20.62%)
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 545 +0.02(+5.26%)
Jan 08, 2025 0.3300 0.4200 0.3000 0.3800 214,343 +0.01(+1.36%)
Jan 07, 2025 0.4947 0.4947 0.2700 0.3749 43,418 +0.00(+0.64%)
Jan 06, 2025 0.4000 0.4000 0.3200 0.3725 2,137 -0.01(-1.32%)
Jan 03, 2025 0.3900 0.4000 0.3200 0.3775 1,456 +0.03(+7.86%)
Jan 02, 2025 0.3900 0.3925 0.2700 0.3500 21,685 -0.04(-10.44%)
Dec 31, 2024 0.3908 0 -0.01(-2.30%)
Dec 30, 2024 0.4000 0.4000 0.4000 0.4000 209 +0.00(+0.00%)
Dec 27, 2024 0.4000 0.4000 0.4000 0.4000 142 +0.01(+2.56%)
Dec 26, 2024 0.3900 0.3900 0.3900 0.3900 145 +0.00(+0.00%)
Dec 24, 2024 0.3900 0.3900 0.3900 0.3900 116 +0.02(+5.41%)
Dec 23, 2024 0.3700 0.3800 0.3200 0.3700 5,970 +0.03(+8.82%)
Dec 20, 2024 0.3200 0.3400 0.3200 0.3400 720 +0.03(+9.68%)
Dec 19, 2024 0.3480 0.3500 0.3000 0.3100 32,530 +0.00(+0.00%)
Dec 18, 2024 0.3500 0.4000 0.3100 0.3100 48,219 -0.05(-13.77%)
Dec 17, 2024 0.4000 0.4000 0.2700 0.3595 8,761 -0.09(-20.11%)
Dec 16, 2024 0.3900 0.4500 0.3900 0.4500 2,000 +0.03(+7.14%)
Dec 13, 2024 0.4300 0.4400 0.3800 0.4200 2,141 +0.04(+10.53%)
Dec 12, 2024 0.3800 0.3800 0.3800 0.3800 201 -0.02(-5.00%)
Dec 11, 2024 0.3900 0.5500 0.2800 0.4000 36,300 -0.19(-32.20%)
Dec 10, 2024 0.5900 0.5900 0.5900 0.5900 204 +0.01(+1.72%)
Dec 09, 2024 0.5800 0.5800 0.5800 0.5800 100 +0.01(+1.75%)
Dec 06, 2024 0.5810 0.5850 0.5700 0.5700 2,472 +0.03(+5.56%)
Dec 05, 2024 0.5400 0.5400 0.5400 0.5400 103 +0.02(+3.85%)
Dec 04, 2024 0.5200 0.5200 0.4812 0.5200 3,300 -0.05(-8.77%)
Dec 03, 2024 0.5213 0.5700 0.4226 0.5700 2,108 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.