Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.330 1.335 1.250 1.320 967,694 +0.00(+0.00%)
Dec 10, 2024 1.440 1.470 1.300 1.320 1,242,874 -0.11(-7.69%)
Dec 09, 2024 1.530 1.670 1.410 1.430 1,644,310 -0.09(-5.92%)
Dec 06, 2024 1.430 1.529 1.385 1.520 907,986 +0.13(+9.35%)
Dec 05, 2024 1.510 1.523 1.370 1.390 1,028,658 -0.04(-2.80%)
Dec 04, 2024 1.370 1.430 1.330 1.430 672,778 +0.08(+5.93%)
Dec 03, 2024 1.430 1.445 1.320 1.350 334,727 -0.08(-5.59%)
Dec 02, 2024 1.510 1.510 1.380 1.430 574,871 -0.04(-2.72%)
Nov 29, 2024 1.400 1.535 1.400 1.470 727,931 +0.09(+6.52%)
Nov 27, 2024 1.200 1.400 1.200 1.380 847,906 +0.18(+15.00%)
Nov 26, 2024 1.280 1.330 1.180 1.200 809,000 -0.09(-6.98%)
Nov 25, 2024 1.400 1.400 1.270 1.290 905,490 -0.07(-5.15%)
Nov 22, 2024 1.280 1.390 1.250 1.360 965,182 +0.06(+4.62%)
Nov 21, 2024 1.420 1.490 1.280 1.300 2,093,562 -0.10(-7.14%)
Nov 20, 2024 1.590 1.600 1.340 1.400 1,454,231 -0.11(-7.28%)
Nov 19, 2024 1.370 1.600 1.370 1.510 1,374,922 +0.14(+10.22%)
Nov 18, 2024 1.470 1.490 1.360 1.370 1,178,753 -0.12(-8.05%)
Nov 15, 2024 1.470 1.550 1.400 1.490 905,950 +0.04(+2.76%)
Nov 14, 2024 1.590 1.650 1.450 1.450 1,075,058 -0.09(-5.84%)
Nov 13, 2024 1.750 1.900 1.450 1.540 2,290,036 -0.21(-12.00%)
Nov 12, 2024 1.550 1.800 1.450 1.750 2,508,451 +0.13(+8.02%)
Nov 11, 2024 1.450 1.650 1.370 1.620 4,426,592 +0.37(+29.60%)
Nov 08, 2024 1.300 1.320 1.210 1.250 827,794 -0.03(-2.34%)
Nov 07, 2024 1.200 1.340 1.170 1.280 1,338,019 +0.09(+7.56%)
Nov 06, 2024 1.110 1.210 1.080 1.190 1,233,987 +0.15(+14.42%)
Nov 05, 2024 1.070 1.073 1.015 1.040 498,366 +0.01(+0.97%)
Nov 04, 2024 1.020 1.070 1.000 1.030 697,838 +0.01(+0.98%)
Nov 01, 2024 1.030 1.100 1.020 1.020 418,258 -0.02(-1.92%)
Oct 31, 2024 1.040 1.090 1.020 1.040 376,919 -0.03(-2.80%)
Oct 30, 2024 1.150 1.160 1.010 1.070 745,446 -0.09(-7.76%)
Oct 29, 2024 1.170 1.340 1.130 1.160 2,066,953 +0.03(+2.65%)
Oct 28, 2024 1.090 1.170 1.065 1.130 892,769 +0.09(+8.65%)
Oct 25, 2024 1.060 1.100 1.030 1.040 648,650 -0.03(-2.80%)
Oct 24, 2024 1.070 1.160 1.050 1.070 997,056 +0.03(+2.88%)
Oct 23, 2024 1.090 1.090 0.9911 1.040 645,927 -0.06(-5.45%)
Oct 22, 2024 1.060 1.115 1.045 1.100 534,055 +0.04(+3.77%)
Oct 21, 2024 1.050 1.078 1.020 1.060 446,393 -0.01(-0.93%)
Oct 18, 2024 0.9800 1.120 0.9750 1.070 866,338 +0.11(+11.33%)
Oct 17, 2024 0.9900 0.9900 0.9600 0.9611 255,516 -0.03(-2.56%)
Oct 16, 2024 0.9465 0.9984 0.9001 0.9863 613,896 +0.04(+4.32%)
Oct 15, 2024 0.9500 1.090 0.9315 0.9455 799,908 -0.02(-1.57%)
Oct 14, 2024 0.9049 1.020 0.8902 0.9606 697,093 +0.10(+11.08%)
Oct 11, 2024 0.8500 0.8787 0.8403 0.8648 159,858 +0.01(+0.99%)
Oct 10, 2024 0.8700 0.8700 0.8317 0.8563 136,808 -0.01(-1.21%)
Oct 09, 2024 0.8617 0.8950 0.8400 0.8668 154,721 +0.01(+0.79%)
Oct 08, 2024 0.8672 0.8993 0.8313 0.8600 121,164 -0.01(-1.38%)
Oct 07, 2024 0.8500 0.9140 0.8500 0.8720 452,106 -0.00(-0.03%)
Oct 04, 2024 0.8598 0.8798 0.8510 0.8723 192,044 +0.01(+1.45%)
Oct 03, 2024 0.8600 0.8701 0.8510 0.8598 93,265 -0.00(-0.14%)
Oct 02, 2024 0.8600 0.8860 0.8510 0.8610 349,393 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.