Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

1.213 +0.003 (+0.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.230 1.310 1.200 1.213 13,156 +0.00(+0.25%)
May 07, 2025 1.240 1.240 1.210 1.210 2,428 -0.04(-3.20%)
May 06, 2025 1.350 1.388 1.227 1.250 3,495 -0.05(-3.85%)
May 05, 2025 1.320 1.367 1.230 1.300 10,348 -0.01(-0.76%)
May 02, 2025 1.320 1.390 1.231 1.310 42,531 -0.03(-1.88%)
May 01, 2025 1.350 1.470 1.305 1.335 70,828 -0.02(-1.11%)
Apr 30, 2025 1.080 1.370 1.070 1.350 104,928 +0.28(+26.17%)
Apr 29, 2025 1.100 1.120 1.060 1.070 33,067 -0.01(-1.38%)
Apr 28, 2025 1.100 1.110 1.060 1.085 9,397 -0.03(-2.25%)
Apr 25, 2025 1.060 1.110 1.050 1.110 30,957 +0.06(+5.71%)
Apr 24, 2025 1.070 1.100 1.040 1.050 10,977 -0.01(-0.94%)
Apr 23, 2025 1.050 1.085 1.050 1.060 20,488 +0.01(+0.95%)
Apr 22, 2025 1.030 1.100 1.000 1.050 27,023 +0.02(+1.94%)
Apr 21, 2025 1.010 1.030 0.9800 1.030 27,222 +0.02(+1.97%)
Apr 17, 2025 0.9900 1.020 0.9800 1.010 10,191 -0.01(-0.97%)
Apr 16, 2025 1.046 1.065 1.011 1.020 14,840 -0.02(-1.92%)
Apr 15, 2025 1.070 1.070 0.9970 1.040 25,988 +0.04(+4.00%)
Apr 14, 2025 1.080 1.080 1.000 1.000 22,256 -0.04(-3.68%)
Apr 11, 2025 1.010 1.050 0.9886 1.038 22,953 +0.02(+1.78%)
Apr 10, 2025 1.060 1.110 1.010 1.020 13,076 -0.04(-3.77%)
Apr 09, 2025 0.9800 1.069 0.9600 1.060 30,555 +0.05(+4.95%)
Apr 08, 2025 1.080 1.090 0.9803 1.010 27,367 +0.01(+1.00%)
Apr 07, 2025 0.9500 1.050 0.9500 1.000 29,156 -0.03(-2.91%)
Apr 04, 2025 1.070 1.130 0.9703 1.030 120,197 -0.04(-3.74%)
Apr 03, 2025 1.130 1.170 1.067 1.070 24,552 -0.08(-6.96%)
Apr 02, 2025 1.160 1.204 1.150 1.150 50,164 -0.01(-0.86%)
Apr 01, 2025 1.200 1.210 1.160 1.160 18,568 -0.04(-3.33%)
Mar 31, 2025 1.210 1.210 1.160 1.200 101,105 -0.01(-0.83%)
Mar 28, 2025 1.230 1.240 1.187 1.210 28,017 -0.03(-2.42%)
Mar 27, 2025 1.240 1.250 1.240 1.240 1,876 +0.00(+0.40%)
Mar 26, 2025 1.250 1.270 1.220 1.235 5,799 -0.03(-2.76%)
Mar 25, 2025 1.210 1.290 1.210 1.270 14,916 +0.04(+3.25%)
Mar 24, 2025 1.240 1.255 1.200 1.230 14,684 -0.01(-0.81%)
Mar 21, 2025 1.350 1.350 1.220 1.240 30,981 -0.01(-0.80%)
Mar 20, 2025 1.250 1.330 1.240 1.250 89,148 +0.09(+7.76%)
Mar 19, 2025 1.180 1.181 1.150 1.160 23,109 -0.02(-1.69%)
Mar 18, 2025 1.240 1.249 1.160 1.180 39,782 -0.05(-4.07%)
Mar 17, 2025 1.230 1.300 1.220 1.230 58,745 +0.03(+2.08%)
Mar 14, 2025 1.230 1.230 1.200 1.205 21,633 -0.02(-1.24%)
Mar 13, 2025 1.250 1.269 1.220 1.220 17,443 -0.05(-3.94%)
Mar 12, 2025 1.270 1.280 1.260 1.270 17,385 +0.01(+0.79%)
Mar 11, 2025 1.270 1.280 1.230 1.260 38,569 +0.00(+0.00%)
Mar 10, 2025 1.260 1.300 1.230 1.260 32,804 +0.01(+0.80%)
Mar 07, 2025 1.280 1.315 1.230 1.250 60,208 -0.03(-2.34%)
Mar 06, 2025 1.260 1.310 1.260 1.280 33,314 +0.02(+1.59%)
Mar 05, 2025 1.270 1.280 1.240 1.260 93,315 +0.00(+0.00%)
Mar 04, 2025 1.280 1.280 1.260 1.260 32,773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.