Skip to main content

Cargurus Inc Cl A (NQ: CARG )

25.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 25.12 25.27 24.89 25.20 3,215,435 +0.12(+0.48%)
Jun 20, 2024 25.21 25.31 24.89 25.08 733,368 -0.23(-0.91%)
Jun 18, 2024 25.37 25.39 25.14 25.31 567,107 -0.16(-0.63%)
Jun 17, 2024 25.30 25.71 25.12 25.47 534,057 +0.05(+0.20%)
Jun 14, 2024 25.56 25.64 25.25 25.42 582,723 -0.46(-1.78%)
Jun 13, 2024 26.72 26.74 25.76 25.88 590,298 -0.84(-3.14%)
Jun 12, 2024 26.77 26.90 26.46 26.72 682,852 +0.54(+2.06%)
Jun 11, 2024 25.84 26.19 25.54 26.18 797,683 +0.20(+0.77%)
Jun 10, 2024 25.79 26.23 25.32 25.98 1,139,920 -0.21(-0.80%)
Jun 07, 2024 25.27 26.59 25.20 26.19 1,275,656 +1.02(+4.05%)
Jun 06, 2024 25.00 25.67 24.70 25.17 1,463,929 +0.29(+1.17%)
Jun 05, 2024 24.35 24.94 23.99 24.88 744,574 +0.76(+3.15%)
Jun 04, 2024 23.69 24.13 23.58 24.12 649,006 +0.25(+1.05%)
Jun 03, 2024 24.38 24.55 23.82 23.87 732,592 -0.34(-1.40%)
May 31, 2024 23.77 24.29 23.75 24.21 659,416 +0.54(+2.28%)
May 30, 2024 23.54 23.99 23.51 23.67 614,351 +0.23(+0.98%)
May 29, 2024 23.14 23.74 23.04 23.44 584,131 -0.03(-0.13%)
May 28, 2024 24.06 24.14 23.41 23.47 699,194 -0.46(-1.92%)
May 24, 2024 23.76 24.21 23.75 23.93 515,670 +0.32(+1.36%)
May 23, 2024 23.81 23.90 23.34 23.61 628,289 -0.11(-0.46%)
May 22, 2024 23.84 24.13 23.63 23.72 715,519 -0.15(-0.63%)
May 21, 2024 23.45 23.91 23.20 23.87 763,890 +0.30(+1.27%)
May 20, 2024 23.69 24.01 23.55 23.57 824,403 -0.21(-0.88%)
May 17, 2024 23.78 24.03 23.68 23.78 747,561 -0.02(-0.08%)
May 16, 2024 24.73 24.84 23.78 23.80 1,214,717 -1.16(-4.65%)
May 15, 2024 24.67 24.98 24.14 24.96 886,496 +0.47(+1.92%)
May 14, 2024 24.06 24.66 23.98 24.49 1,191,666 +0.44(+1.83%)
May 13, 2024 24.29 24.40 23.52 24.05 940,779 -0.17(-0.70%)
May 10, 2024 23.42 24.76 23.37 24.22 1,955,920 +1.94(+8.71%)
May 09, 2024 22.23 22.58 22.12 22.28 1,459,503 +0.13(+0.59%)
May 08, 2024 22.25 22.36 21.99 22.15 628,407 -0.46(-2.03%)
May 07, 2024 22.68 23.11 22.57 22.61 701,235 -0.39(-1.70%)
May 06, 2024 22.81 23.13 22.70 23.00 459,200 +0.25(+1.10%)
May 03, 2024 23.36 23.43 22.70 22.75 707,388 -0.16(-0.70%)
May 02, 2024 22.69 23.01 22.42 22.91 658,289 +0.59(+2.64%)
May 01, 2024 22.60 22.98 22.32 22.32 538,619 -0.14(-0.62%)
Apr 30, 2024 22.83 22.92 22.42 22.46 1,034,870 -0.39(-1.71%)
Apr 29, 2024 23.18 23.39 22.85 22.85 623,670 -0.37(-1.59%)
Apr 26, 2024 23.19 23.48 23.14 23.22 431,617 +0.31(+1.35%)
Apr 25, 2024 22.89 23.21 22.67 22.91 1,079,782 -0.43(-1.84%)
Apr 24, 2024 23.47 23.56 23.16 23.34 611,445 -0.13(-0.55%)
Apr 23, 2024 22.80 23.55 22.75 23.47 561,254 +0.84(+3.71%)
Apr 22, 2024 22.31 22.66 22.20 22.63 588,009 +0.43(+1.94%)
Apr 19, 2024 21.55 22.22 21.55 22.20 677,707 +0.66(+3.06%)
Apr 18, 2024 21.25 21.82 21.22 21.54 594,687 +0.32(+1.51%)
Apr 17, 2024 21.76 21.83 21.18 21.22 642,120 -0.37(-1.71%)
Apr 16, 2024 21.42 21.71 21.27 21.59 758,568 -0.09(-0.42%)
Apr 15, 2024 22.45 22.57 21.59 21.68 933,393 -0.68(-3.04%)
Apr 12, 2024 22.72 22.85 22.15 22.36 588,552 -0.52(-2.27%)
Apr 11, 2024 22.73 23.01 22.49 22.88 860,600 +0.24(+1.06%)
Apr 10, 2024 23.06 23.28 22.61 22.64 853,210 -1.00(-4.23%)
Apr 09, 2024 23.68 23.73 23.38 23.64 411,947 +0.18(+0.77%)
Apr 08, 2024 23.46 23.72 23.30 23.46 592,987 +0.11(+0.47%)
Apr 05, 2024 22.87 23.48 22.81 23.35 592,829 +0.50(+2.19%)
Apr 04, 2024 22.93 23.38 22.83 22.85 649,335 +0.12(+0.53%)
Apr 03, 2024 22.44 22.93 22.44 22.73 776,716 +0.13(+0.58%)
Apr 02, 2024 22.46 22.72 22.39 22.60 731,355 -0.40(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.