Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

0.7184 -0.0013 (-0.18%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7700 0.7796 0.6810 0.7197 337,815 -0.04(-4.95%)
Sep 30, 2024 0.6800 0.7700 0.6800 0.7572 1,502,251 +0.08(+11.45%)
Sep 27, 2024 0.4550 0.7100 0.4502 0.6794 4,104,396 +0.23(+49.61%)
Sep 26, 2024 0.4700 0.4800 0.4500 0.4541 312,838 -0.02(-4.42%)
Sep 25, 2024 0.4760 0.4860 0.4616 0.4751 157,894 -0.01(-1.98%)
Sep 24, 2024 0.4600 0.4900 0.4500 0.4847 308,558 +0.01(+1.15%)
Sep 23, 2024 0.5100 0.5339 0.4711 0.4792 246,796 -0.04(-8.55%)
Sep 20, 2024 0.5700 0.5700 0.5167 0.5240 200,124 -0.04(-7.26%)
Sep 19, 2024 0.5650 0.5750 0.5480 0.5650 186,104 +0.01(+2.04%)
Sep 18, 2024 0.5600 0.5750 0.5495 0.5537 125,149 -0.02(-2.86%)
Sep 17, 2024 0.5600 0.5797 0.5413 0.5700 197,617 +0.01(+1.17%)
Sep 16, 2024 0.5900 0.5969 0.5600 0.5634 78,808 -0.03(-4.35%)
Sep 13, 2024 0.6300 0.6300 0.5800 0.5890 149,023 +0.01(+1.55%)
Sep 12, 2024 0.5894 0.6104 0.5617 0.5800 225,730 -0.01(-1.59%)
Sep 11, 2024 0.5600 0.6100 0.5600 0.5894 122,325 +0.02(+3.59%)
Sep 10, 2024 0.6051 0.6137 0.5500 0.5690 173,324 +0.00(+0.00%)
Sep 09, 2024 0.5850 0.6028 0.5395 0.5690 300,966 -0.02(-3.56%)
Sep 06, 2024 0.6400 0.6600 0.5625 0.5900 260,561 -0.04(-6.35%)
Sep 05, 2024 0.6650 0.6999 0.6300 0.6300 191,671 -0.03(-4.66%)
Sep 04, 2024 0.6381 0.6830 0.6381 0.6608 105,309 +0.00(+0.46%)
Sep 03, 2024 0.7200 0.7489 0.6380 0.6578 254,630 -0.06(-8.96%)
Aug 30, 2024 0.7329 0.7600 0.7225 0.7225 43,448 +0.00(+0.21%)
Aug 29, 2024 0.7500 0.7500 0.7100 0.7210 117,067 +0.02(+3.00%)
Aug 28, 2024 0.7200 0.7719 0.7000 0.7000 173,730 -0.03(-3.99%)
Aug 27, 2024 0.7300 0.7680 0.7000 0.7291 203,229 -0.00(-0.26%)
Aug 26, 2024 0.7600 0.8198 0.7300 0.7310 204,609 -0.04(-5.00%)
Aug 23, 2024 0.8300 0.8599 0.7500 0.7695 292,823 -0.05(-5.59%)
Aug 22, 2024 0.9300 0.9491 0.8100 0.8151 316,538 -0.09(-9.94%)
Aug 21, 2024 0.9000 1.000 0.8901 0.9051 376,076 +0.04(+4.76%)
Aug 20, 2024 0.7700 0.9000 0.7600 0.8640 514,052 +0.10(+13.68%)
Aug 19, 2024 0.6700 0.7758 0.6544 0.7600 307,286 +0.08(+11.93%)
Aug 16, 2024 0.5908 0.6797 0.5908 0.6790 192,423 +0.09(+14.33%)
Aug 15, 2024 0.6200 0.6681 0.5830 0.5939 251,490 -0.03(-4.21%)
Aug 14, 2024 0.6597 0.6597 0.6079 0.6200 120,976 -0.01(-2.21%)
Aug 13, 2024 0.6600 0.6790 0.6150 0.6340 136,979 -0.02(-3.49%)
Aug 12, 2024 0.6400 0.7157 0.6400 0.6569 149,345 +0.02(+3.29%)
Aug 09, 2024 0.6700 0.7200 0.6338 0.6360 214,421 -0.02(-3.65%)
Aug 08, 2024 0.6800 0.7080 0.6531 0.6601 77,864 -0.02(-2.94%)
Aug 07, 2024 0.6520 0.7150 0.6520 0.6801 79,145 +0.03(+4.34%)
Aug 06, 2024 0.7300 0.7501 0.6500 0.6518 199,223 -0.08(-10.72%)
Aug 05, 2024 0.6400 0.7481 0.6300 0.7301 249,662 +0.00(+0.01%)
Aug 02, 2024 0.7751 0.8190 0.7300 0.7300 203,699 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.