Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.28 +0.12 (+0.16%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.30	73.44	72.99	73.44	35,402	+0.51(+0.70%)
Jan 30, 2023	72.98	73.18	72.92	72.93	42,340	-0.18(-0.25%)
Jan 27, 2023	73.00	73.22	73.00	73.11	43,955	-0.24(-0.32%)
Jan 26, 2023	73.42	73.48	73.07	73.35	25,068	-0.02(-0.03%)
Jan 25, 2023	73.19	73.37	73.07	73.37	69,367	+0.07(+0.09%)
Jan 24, 2023	72.90	73.37	72.80	73.30	51,986	+0.35(+0.48%)
Jan 23, 2023	72.91	73.10	72.91	72.95	49,832	-0.15(-0.21%)
Jan 20, 2023	73.10	73.23	72.94	73.10	48,980	-0.37(-0.50%)
Jan 19, 2023	73.40	73.51	73.28	73.47	26,425	-0.15(-0.21%)
Jan 18, 2023	73.78	73.87	73.32	73.62	84,533	+0.69(+0.95%)
Jan 17, 2023	72.86	73.03	72.76	72.93	31,811	-0.14(-0.19%)
Jan 13, 2023	72.98	73.27	72.98	73.07	48,921	-0.21(-0.28%)
Jan 12, 2023	72.83	73.32	72.45	73.28	135,522	+0.74(+1.02%)
Jan 11, 2023	72.48	72.57	72.36	72.54	131,546	+0.41(+0.56%)
Jan 10, 2023	72.15	72.19	71.89	72.14	47,208	-0.20(-0.28%)
Jan 09, 2023	72.02	72.45	71.97	72.33	72,906	+0.20(+0.28%)
Jan 06, 2023	71.18	72.19	71.17	72.14	41,324	+0.96(+1.34%)
Jan 05, 2023	70.75	71.18	70.73	71.18	37,119	+0.06(+0.08%)
Jan 04, 2023	71.26	71.26	71.02	71.12	84,831	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.