Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.16 -0.22 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.97	82.11	81.97	82.00	19,995	+0.09(+0.11%)
May 27, 2021	81.91	82.01	81.85	81.91	26,270	-0.21(-0.25%)
May 26, 2021	82.23	82.23	82.01	82.12	49,356	-0.05(-0.07%)
May 25, 2021	81.97	82.18	81.87	82.17	45,939	+0.29(+0.35%)
May 24, 2021	81.85	81.94	81.78	81.88	32,805	+0.20(+0.24%)
May 21, 2021	81.72	81.81	81.66	81.68	23,604	+0.08(+0.10%)
May 20, 2021	81.33	81.67	81.33	81.60	21,271	+0.41(+0.51%)
May 19, 2021	81.27	81.43	81.08	81.19	27,005	-0.12(-0.15%)
May 18, 2021	81.45	81.45	81.31	81.31	39,938	-0.20(-0.24%)
May 17, 2021	81.64	81.64	81.47	81.51	26,385	-0.05(-0.07%)
May 14, 2021	81.42	81.59	81.42	81.57	41,870	+0.30(+0.37%)
May 13, 2021	81.08	81.37	81.08	81.27	40,668	+0.26(+0.32%)
May 12, 2021	81.29	81.29	80.95	81.00	313,992	-0.37(-0.46%)
May 11, 2021	81.33	81.50	81.31	81.38	49,532	-0.24(-0.29%)
May 10, 2021	81.90	81.98	81.61	81.61	35,856	-0.31(-0.38%)
May 07, 2021	82.06	82.26	81.88	81.92	47,243	-0.04(-0.05%)
May 06, 2021	81.83	82.00	81.79	81.96	923,996	+0.12(+0.15%)
May 05, 2021	81.75	81.86	81.66	81.84	37,380	+0.06(+0.08%)
May 04, 2021	81.79	81.90	81.64	81.78	29,121	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.