Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.16 -0.22 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.88	73.08	72.87	73.00	37,565	+0.15(+0.21%)
Jul 28, 2023	72.65	72.85	72.65	72.85	38,773	+0.37(+0.51%)
Jul 27, 2023	73.13	73.13	72.42	72.48	38,344	-0.70(-0.95%)
Jul 26, 2023	73.07	73.18	72.89	73.18	34,999	+0.27(+0.37%)
Jul 25, 2023	72.88	72.99	72.85	72.91	22,363	-0.09(-0.12%)
Jul 24, 2023	73.06	73.20	72.96	72.99	23,695	-0.07(-0.09%)
Jul 21, 2023	73.09	73.13	72.99	73.06	34,985	+0.14(+0.19%)
Jul 20, 2023	73.15	73.17	72.78	72.93	36,423	-0.42(-0.57%)
Jul 19, 2023	73.26	73.35	73.12	73.34	29,483	+0.30(+0.41%)
Jul 18, 2023	73.08	73.19	73.00	73.04	161,158	+0.18(+0.25%)
Jul 17, 2023	72.72	72.91	72.69	72.86	40,838	+0.08(+0.11%)
Jul 14, 2023	73.15	73.16	72.73	72.78	15,039	-0.42(-0.58%)
Jul 13, 2023	73.09	73.22	73.01	73.21	45,401	+0.41(+0.56%)
Jul 12, 2023	72.47	72.83	72.47	72.80	27,588	+0.61(+0.84%)
Jul 11, 2023	72.04	72.26	72.04	72.19	56,237	+0.20(+0.28%)
Jul 10, 2023	71.64	71.99	71.64	71.99	31,818	+0.36(+0.50%)
Jul 07, 2023	71.82	71.87	71.63	71.63	219,641	+0.00(+0.00%)
Jul 06, 2023	71.83	71.83	71.53	71.63	652,050	-0.65(-0.89%)
Jul 05, 2023	72.56	72.63	72.20	72.28	98,300	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.