Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5700 0.6183 0.5251 0.5579 178,201 +0.02(+3.31%)
Nov 29, 2023 0.4500 0.6000 0.4522 0.5400 221,965 +0.08(+17.06%)
Nov 28, 2023 0.4600 0.4690 0.4521 0.4613 60,128 +0.00(+0.28%)
Nov 27, 2023 0.5047 0.5047 0.4600 0.4600 143,855 -0.02(-4.76%)
Nov 24, 2023 0.4860 0.5100 0.4800 0.4830 29,602 -0.01(-2.52%)
Nov 22, 2023 0.5000 0.5150 0.4890 0.4955 42,881 -0.00(-0.90%)
Nov 21, 2023 0.4700 0.5290 0.4700 0.5000 42,955 -0.01(-1.48%)
Nov 20, 2023 0.5130 0.5290 0.5000 0.5075 92,501 -0.02(-4.25%)
Nov 17, 2023 0.5200 0.6200 0.5157 0.5300 69,073 -0.01(-1.85%)
Nov 16, 2023 0.5130 0.5484 0.5130 0.5400 86,201 +0.01(+1.20%)
Nov 15, 2023 0.5400 0.5770 0.5139 0.5336 287,725 +0.02(+4.22%)
Nov 14, 2023 0.5700 0.5741 0.5120 0.5120 184,112 -0.05(-9.62%)
Nov 13, 2023 0.5789 0.6000 0.5451 0.5665 117,094 -0.04(-7.05%)
Nov 10, 2023 0.5010 0.6213 0.5000 0.6095 355,424 +0.10(+19.04%)
Nov 09, 2023 0.5534 0.5800 0.5050 0.5120 110,360 -0.04(-7.46%)
Nov 08, 2023 0.5800 0.6047 0.5300 0.5533 206,513 -0.05(-7.78%)
Nov 07, 2023 0.6200 0.6390 0.5900 0.6000 130,129 -0.02(-3.38%)
Nov 06, 2023 0.6307 0.6846 0.6120 0.6210 139,147 -0.00(-0.51%)
Nov 03, 2023 0.6394 0.6700 0.6200 0.6242 112,002 -0.02(-3.09%)
Nov 02, 2023 0.6600 0.6700 0.6214 0.6441 112,110 -0.03(-3.87%)
Nov 01, 2023 0.6500 0.6900 0.6300 0.6700 264,854 +0.01(+1.59%)
Oct 31, 2023 0.6399 0.6950 0.6300 0.6595 326,219 -0.00(-0.30%)
Oct 30, 2023 0.6258 0.7212 0.5702 0.6615 376,965 +0.04(+6.68%)
Oct 27, 2023 0.6111 0.6446 0.6051 0.6201 742,619 -0.01(-1.26%)
Oct 26, 2023 0.6400 0.6650 0.6000 0.6280 370,754 +0.00(+0.22%)
Oct 25, 2023 0.6587 0.6890 0.5900 0.6266 401,282 -0.06(-9.19%)
Oct 24, 2023 0.6300 0.7000 0.5600 0.6900 1,384,081 +0.06(+10.36%)
Oct 23, 2023 0.6513 0.7399 0.6200 0.6252 1,368,077 -0.06(-9.09%)
Oct 20, 2023 0.5000 0.7200 0.4660 0.6877 3,118,702 +0.18(+35.32%)
Oct 19, 2023 0.5400 0.5487 0.4900 0.5082 954,569 -0.06(-10.53%)
Oct 18, 2023 0.5700 0.6600 0.5003 0.5680 2,010,598 -0.05(-8.42%)
Oct 17, 2023 0.6400 0.6600 0.5490 0.6202 2,945,250 -0.06(-8.81%)
Oct 16, 2023 0.6380 0.8000 0.5400 0.6801 5,476,724 -0.07(-9.32%)
Oct 13, 2023 0.8900 1.080 0.6200 0.7500 123,864,824 +0.36(+90.31%)
Oct 12, 2023 0.3800 0.4265 0.3653 0.3941 23,376,388 +0.02(+6.48%)
Oct 11, 2023 0.3800 0.3800 0.3650 0.3701 49,886 +0.01(+1.40%)
Oct 10, 2023 0.3604 0.3800 0.3526 0.3650 58,442 +0.01(+2.27%)
Oct 09, 2023 0.3700 0.3700 0.3369 0.3569 31,462 -0.01(-3.54%)
Oct 06, 2023 0.3600 0.3700 0.3200 0.3700 28,896 +0.01(+2.21%)
Oct 05, 2023 0.3800 0.3800 0.3605 0.3620 18,671 +0.01(+1.97%)
Oct 04, 2023 0.3700 0.3700 0.3400 0.3550 60,370 -0.02(-4.05%)
Oct 03, 2023 0.3800 0.3800 0.3650 0.3700 24,863 -0.01(-2.37%)
Oct 02, 2023 0.3760 0.3899 0.3686 0.3790 16,937 +0.01(+2.43%)
Sep 29, 2023 0.3900 0.3999 0.3600 0.3700 92,393 +0.00(+0.90%)
Sep 28, 2023 0.3666 0.3800 0.3501 0.3667 199,932 +0.01(+1.58%)
Sep 27, 2023 0.3701 0.3999 0.3600 0.3610 11,672 -0.01(-2.17%)
Sep 26, 2023 0.3600 0.3999 0.3600 0.3690 20,798 +0.01(+2.41%)
Sep 25, 2023 0.3900 0.3771 0.3600 0.3603 57,571 -0.02(-5.61%)
Sep 22, 2023 0.3630 0.3851 0.3606 0.3817 31,660 +0.00(+1.01%)
Sep 21, 2023 0.4188 0.4188 0.3600 0.3779 62,263 -0.03(-7.60%)
Sep 20, 2023 0.4190 0.4190 0.3800 0.4090 50,208 +0.01(+1.69%)
Sep 19, 2023 0.4000 0.4119 0.3620 0.4022 96,027 +0.02(+4.39%)
Sep 18, 2023 0.3977 0.4000 0.3658 0.3853 84,700 -0.02(-6.02%)
Sep 15, 2023 0.4100 0.4100 0.3801 0.4100 143,178 +0.01(+1.49%)
Sep 14, 2023 0.4100 0.4090 0.3901 0.4040 25,078 +0.01(+1.53%)
Sep 13, 2023 0.3900 0.4100 0.3801 0.3979 27,587 +0.01(+2.03%)
Sep 12, 2023 0.4000 0.4098 0.3750 0.3900 39,076 +0.01(+2.63%)
Sep 11, 2023 0.3700 0.4007 0.3700 0.3800 18,458 +0.01(+2.70%)
Sep 08, 2023 0.3899 0.3900 0.3626 0.3700 71,154 -0.02(-5.10%)
Sep 07, 2023 0.4000 0.4150 0.3800 0.3899 26,743 +0.01(+1.91%)
Sep 06, 2023 0.3900 0.4098 0.3800 0.3826 42,980 -0.02(-4.35%)
Sep 05, 2023 0.4190 0.4200 0.3600 0.4000 62,168 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.