Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.340 +0.100 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.220 2.220 2.050 2.120 298,558 +0.10(+4.95%)
Jan 30, 2019 1.990 2.120 1.930 2.020 266,286 +0.04(+2.02%)
Jan 29, 2019 1.950 2.230 1.950 1.980 772,455 +0.03(+1.54%)
Jan 28, 2019 1.860 2.020 1.760 1.950 495,767 +0.05(+2.63%)
Jan 25, 2019 1.910 2.000 1.840 1.900 259,700 -0.02(-1.04%)
Jan 24, 2019 1.820 2.070 1.730 1.920 686,545 -0.08(-4.00%)
Jan 23, 2019 2.090 2.170 1.800 2.000 1,143,571 +0.19(+10.50%)
Jan 22, 2019 2.150 2.280 1.610 1.810 967,934 +0.06(+3.43%)
Jan 18, 2019 2.770 5.070 1.710 1.750 9,695,900 -0.77(-30.56%)
Jan 17, 2019 2.500 2.700 2.258 2.520 166,237 +0.03(+1.20%)
Jan 16, 2019 2.600 2.700 2.482 2.490 164,504 -0.11(-4.23%)
Jan 15, 2019 2.776 2.776 2.550 2.600 136,207 -1.40(-35.00%)
Jan 14, 2019 4.400 4.800 4.000 4.000 9,174 -0.60(-13.04%)
Jan 11, 2019 4.560 5.200 4.300 4.600 5,170 +0.20(+4.55%)
Jan 10, 2019 4.728 4.750 4.006 4.400 2,749 -0.20(-4.35%)
Jan 09, 2019 4.800 4.800 4.400 4.600 4,048 +0.38(+9.00%)
Jan 08, 2019 3.502 4.740 3.502 4.220 7,312 +0.02(+0.38%)
Jan 07, 2019 4.300 4.580 3.900 4.204 5,050 +0.10(+2.54%)
Jan 04, 2019 3.740 4.600 3.740 4.100 10,345 +0.54(+15.17%)
Jan 03, 2019 3.638 3.806 3.420 3.560 10,000 -0.24(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.