Indicators

Bio-Path Holdings (NQ: BPTH )

0.8910 -0.0690 (-7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.00	29.00	26.00	28.20	2,196	+2.41(+9.36%)
Apr 27, 2023	25.32	26.20	25.20	25.79	703	+1.39(+5.69%)
Apr 26, 2023	26.60	27.82	23.50	24.40	1,908	-2.59(-9.61%)
Apr 25, 2023	28.00	28.00	26.60	26.99	1,260	-0.61(-2.20%)
Apr 24, 2023	28.00	28.51	27.08	27.60	551	-0.40(-1.43%)
Apr 21, 2023	29.00	29.00	27.60	28.00	1,068	-0.76(-2.64%)
Apr 20, 2023	30.80	30.80	27.20	28.76	1,009	-0.14(-0.48%)
Apr 19, 2023	31.20	31.20	28.30	28.90	2,094	+1.10(+3.96%)
Apr 18, 2023	27.20	28.80	27.20	27.80	2,379	+0.00(+0.01%)
Apr 17, 2023	27.80	28.60	27.60	27.80	749	+0.00(+0.00%)
Apr 14, 2023	29.20	29.54	27.60	27.80	796	-1.55(-5.27%)
Apr 13, 2023	28.60	30.00	28.40	29.35	1,881	-0.03(-0.10%)
Apr 12, 2023	29.60	29.60	27.00	29.37	807	+0.17(+0.60%)
Apr 11, 2023	30.20	30.76	29.00	29.20	1,059	-0.20(-0.68%)
Apr 10, 2023	29.00	30.20	28.40	29.40	1,094	+1.00(+3.52%)
Apr 06, 2023	28.80	29.00	28.19	28.40	597	+0.60(+2.16%)
Apr 05, 2023	27.60	28.80	27.60	27.80	1,052	-0.20(-0.71%)
Apr 04, 2023	27.40	32.00	27.00	28.00	1,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.