Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

1.000 -0.048 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.80 13.90 12.60 13.19 16,310 -0.04(-0.30%)
Oct 30, 2023 12.52 14.42 11.40 13.23 18,848 +0.83(+6.68%)
Oct 27, 2023 12.22 12.89 12.10 12.40 37,130 -0.16(-1.26%)
Oct 26, 2023 12.80 13.30 12.00 12.56 18,537 +0.03(+0.22%)
Oct 25, 2023 13.17 13.78 11.80 12.53 20,064 -1.27(-9.19%)
Oct 24, 2023 12.60 14.00 11.20 13.80 69,204 +1.30(+10.36%)
Oct 23, 2023 13.03 14.80 12.40 12.50 68,403 -1.25(-9.09%)
Oct 20, 2023 10.00 14.40 9.320 13.75 155,935 +3.59(+35.32%)
Oct 19, 2023 10.80 10.97 9.800 10.16 47,728 -1.20(-10.53%)
Oct 18, 2023 11.40 13.20 10.01 11.36 100,529 -1.04(-8.42%)
Oct 17, 2023 12.80 13.20 10.98 12.40 147,262 -1.20(-8.81%)
Oct 16, 2023 12.76 16.00 10.80 13.60 273,836 -1.40(-9.32%)
Oct 13, 2023 17.80 21.60 12.40 15.00 6,193,241 +7.12(+90.31%)
Oct 12, 2023 7.600 8.530 7.306 7.882 1,168,819 +0.48(+6.48%)
Oct 11, 2023 7.600 7.600 7.300 7.402 2,494 +0.10(+1.40%)
Oct 10, 2023 7.208 7.600 7.052 7.300 2,922 +0.16(+2.27%)
Oct 09, 2023 7.400 7.400 6.738 7.138 1,573 -0.26(-3.54%)
Oct 06, 2023 7.200 7.400 6.400 7.400 1,444 +0.16(+2.21%)
Oct 05, 2023 7.600 7.600 7.210 7.240 933 +0.14(+1.97%)
Oct 04, 2023 7.400 7.400 6.800 7.100 3,018 -0.30(-4.05%)
Oct 03, 2023 7.600 7.600 7.300 7.400 1,243 -0.18(-2.37%)
Oct 02, 2023 7.520 7.798 7.372 7.580 846 +0.18(+2.43%)
Sep 29, 2023 7.800 7.998 7.200 7.400 4,619 +0.07(+0.90%)
Sep 28, 2023 7.332 7.600 7.002 7.334 9,996 +0.11(+1.58%)
Sep 27, 2023 7.402 7.998 7.200 7.220 583 -0.16(-2.17%)
Sep 26, 2023 7.200 7.998 7.200 7.380 1,039 +0.17(+2.41%)
Sep 25, 2023 7.800 7.542 7.200 7.206 2,878 -0.43(-5.61%)
Sep 22, 2023 7.260 7.702 7.212 7.634 1,583 +0.08(+1.01%)
Sep 21, 2023 8.376 8.376 7.200 7.558 3,113 -0.62(-7.60%)
Sep 20, 2023 8.380 8.380 7.600 8.180 2,510 +0.14(+1.69%)
Sep 19, 2023 8.000 8.238 7.240 8.044 4,801 +0.34(+4.39%)
Sep 18, 2023 7.954 8.000 7.316 7.706 4,235 -0.49(-6.02%)
Sep 15, 2023 8.200 8.200 7.602 8.200 7,158 +0.12(+1.49%)
Sep 14, 2023 8.200 8.180 7.802 8.080 1,253 +0.12(+1.53%)
Sep 13, 2023 7.800 8.200 7.602 7.958 1,379 +0.16(+2.03%)
Sep 12, 2023 8.000 8.196 7.500 7.800 1,953 +0.20(+2.63%)
Sep 11, 2023 7.400 8.014 7.400 7.600 922 +0.20(+2.70%)
Sep 08, 2023 7.798 7.800 7.252 7.400 3,557 -0.40(-5.10%)
Sep 07, 2023 8.000 8.300 7.600 7.798 1,337 +0.15(+1.91%)
Sep 06, 2023 7.800 8.196 7.600 7.652 2,149 -0.35(-4.35%)
Sep 05, 2023 8.380 8.400 7.200 8.000 3,108 +0.01(+0.13%)
Sep 01, 2023 8.008 8.400 7.400 7.990 2,882 -0.27(-3.22%)
Aug 31, 2023 7.700 9.076 7.246 8.256 9,369 +0.58(+7.50%)
Aug 30, 2023 7.260 7.698 7.220 7.680 2,767 +0.27(+3.70%)
Aug 29, 2023 7.640 7.700 7.400 7.406 2,417 -0.22(-2.94%)
Aug 28, 2023 7.320 7.630 7.242 7.630 2,486 +0.03(+0.42%)
Aug 25, 2023 7.980 7.980 7.220 7.598 3,431 -0.20(-2.59%)
Aug 24, 2023 7.602 7.900 7.300 7.800 2,081 -0.10(-1.27%)
Aug 23, 2023 7.400 7.940 7.100 7.900 8,748 +0.66(+9.12%)
Aug 22, 2023 7.980 8.200 7.100 7.240 6,949 -0.36(-4.76%)
Aug 21, 2023 7.620 7.980 7.600 7.602 3,669 -0.02(-0.24%)
Aug 18, 2023 8.000 8.000 7.600 7.620 5,628 -0.28(-3.54%)
Aug 17, 2023 8.000 8.124 7.500 7.900 8,969 -0.28(-3.42%)
Aug 16, 2023 7.600 8.198 7.002 8.180 20,715 +0.60(+7.92%)
Aug 15, 2023 8.360 8.396 7.400 7.580 20,881 -1.00(-11.66%)
Aug 14, 2023 8.000 9.398 8.002 8.580 19,901 +0.58(+7.25%)
Aug 11, 2023 8.216 8.550 7.800 8.000 7,737 -0.54(-6.35%)
Aug 10, 2023 8.102 8.952 8.000 8.542 22,636 -0.15(-1.73%)
Aug 09, 2023 9.598 9.600 8.400 8.692 38,803 -1.01(-10.39%)
Aug 08, 2023 8.200 10.20 7.768 9.700 107,305 +1.90(+24.36%)
Aug 07, 2023 8.000 8.160 7.614 7.800 23,608 -0.21(-2.62%)
Aug 04, 2023 8.398 8.398 7.700 8.010 60,227 -0.19(-2.29%)
Aug 03, 2023 9.600 9.598 7.422 8.198 324,886 -6.99(-46.02%)
Aug 02, 2023 19.00 19.40 13.90 15.19 54,774 -4.42(-22.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.