Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 11.72 11.85 11.30 11.36 163,473 -0.31(-2.66%)
Apr 12, 2024 11.81 12.02 11.55 11.67 122,297 -0.23(-1.93%)
Apr 11, 2024 12.06 12.06 11.73 11.90 117,463 -0.06(-0.50%)
Apr 10, 2024 11.87 12.00 11.67 11.96 222,337 -0.26(-2.13%)
Apr 09, 2024 12.42 12.59 12.13 12.22 163,580 -0.12(-0.97%)
Apr 08, 2024 12.56 12.68 12.34 12.34 167,660 -0.11(-0.88%)
Apr 05, 2024 12.27 12.68 12.05 12.45 139,265 +0.12(+0.97%)
Apr 04, 2024 13.06 13.12 12.25 12.33 118,057 -0.51(-3.97%)
Apr 03, 2024 12.45 13.04 12.45 12.84 161,731 +0.24(+1.90%)
Apr 02, 2024 12.54 12.72 12.41 12.60 156,948 -0.18(-1.41%)
Apr 01, 2024 12.98 12.98 12.59 12.78 129,094 -0.22(-1.69%)
Mar 28, 2024 12.65 13.35 12.65 13.00 187,944 +0.36(+2.85%)
Mar 27, 2024 12.75 12.76 12.44 12.64 135,321 +0.02(+0.16%)
Mar 26, 2024 12.92 13.00 12.41 12.62 190,508 -0.18(-1.41%)
Mar 25, 2024 12.68 12.97 12.64 12.80 160,026 +0.07(+0.55%)
Mar 22, 2024 12.91 12.91 12.59 12.73 207,581 -0.18(-1.39%)
Mar 21, 2024 12.78 13.12 12.71 12.91 199,149 +0.16(+1.25%)
Mar 20, 2024 12.44 12.88 12.26 12.75 146,559 +0.34(+2.74%)
Mar 19, 2024 12.06 12.66 12.04 12.41 154,220 +0.21(+1.72%)
Mar 18, 2024 12.42 12.43 12.16 12.20 165,576 -0.21(-1.69%)
Mar 15, 2024 12.30 12.57 12.23 12.41 343,577 +0.03(+0.24%)
Mar 14, 2024 13.13 13.13 12.28 12.38 231,608 -0.76(-5.78%)
Mar 13, 2024 12.84 13.16 12.84 13.14 156,370 +0.25(+1.94%)
Mar 12, 2024 12.71 12.97 12.70 12.89 102,547 +0.18(+1.42%)
Mar 11, 2024 12.63 12.82 12.57 12.71 88,327 -0.02(-0.16%)
Mar 08, 2024 13.00 13.20 12.69 12.73 95,512 -0.08(-0.62%)
Mar 07, 2024 12.88 12.88 12.68 12.81 77,279 -0.04(-0.31%)
Mar 06, 2024 12.75 12.92 12.67 12.85 79,091 +0.31(+2.47%)
Mar 05, 2024 12.84 12.93 12.51 12.54 157,943 -0.47(-3.61%)
Mar 04, 2024 13.06 13.30 12.91 13.01 119,265 -0.03(-0.23%)
Mar 01, 2024 13.31 13.31 12.98 13.04 256,834 -0.19(-1.44%)
Feb 29, 2024 13.13 13.67 13.01 13.23 241,556 +0.37(+2.88%)
Feb 28, 2024 13.00 13.08 12.81 12.86 117,396 -0.29(-2.21%)
Feb 27, 2024 13.35 13.41 12.94 13.15 211,159 -0.04(-0.30%)
Feb 26, 2024 12.09 13.50 12.08 13.19 251,725 +1.03(+8.47%)
Feb 23, 2024 12.10 12.59 11.66 12.16 841,269 -1.65(-11.95%)
Feb 22, 2024 13.83 14.15 13.62 13.81 265,712 +0.01(+0.07%)
Feb 21, 2024 13.85 13.97 13.52 13.80 180,834 -0.06(-0.43%)
Feb 20, 2024 14.16 14.27 13.70 13.86 113,671 -0.52(-3.62%)
Feb 16, 2024 14.47 14.75 14.14 14.38 177,505 -0.23(-1.57%)
Feb 15, 2024 13.87 14.67 13.87 14.61 194,492 +0.82(+5.95%)
Feb 14, 2024 13.49 13.82 13.44 13.79 132,933 +0.52(+3.92%)
Feb 13, 2024 13.75 13.94 13.16 13.27 222,510 -1.01(-7.07%)
Feb 12, 2024 14.21 14.50 14.21 14.28 164,923 +0.19(+1.35%)
Feb 09, 2024 13.47 14.14 13.41 14.09 179,536 +0.62(+4.60%)
Feb 08, 2024 13.50 13.78 13.43 13.47 107,123 -0.03(-0.22%)
Feb 07, 2024 13.61 13.68 13.37 13.50 109,635 +0.01(+0.07%)
Feb 06, 2024 12.89 13.50 12.89 13.49 156,727 +0.60(+4.65%)
Feb 05, 2024 12.79 12.95 12.65 12.89 147,038 -0.03(-0.23%)
Feb 02, 2024 12.92 13.10 12.84 12.92 111,742 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.