Skip to main content

Establishment Labs Holdings Inc (NQ: ESTA )

52.22 -1.78 (-3.30%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 56.35 56.35 53.86 54.00 309,104 -2.57(-4.54%)
May 17, 2024 58.05 59.00 56.39 56.57 267,008 -1.39(-2.40%)
May 16, 2024 59.91 60.09 57.67 57.96 216,934 -1.90(-3.17%)
May 15, 2024 59.87 60.12 58.57 59.86 223,842 +1.05(+1.79%)
May 14, 2024 56.89 59.80 56.48 58.81 304,373 +2.62(+4.66%)
May 13, 2024 56.33 56.63 55.35 56.19 221,824 +0.23(+0.41%)
May 10, 2024 57.60 58.44 55.94 55.96 205,407 -0.87(-1.53%)
May 09, 2024 54.39 59.90 52.83 56.83 676,363 +5.58(+10.89%)
May 08, 2024 52.90 53.46 49.18 51.25 490,293 -2.69(-4.99%)
May 07, 2024 54.60 54.73 53.62 53.94 278,741 -0.44(-0.81%)
May 06, 2024 53.06 54.49 52.81 54.38 170,974 +1.55(+2.93%)
May 03, 2024 50.80 52.83 50.49 52.83 285,141 +3.33(+6.73%)
May 02, 2024 51.14 51.14 49.00 49.50 257,098 -1.11(-2.19%)
May 01, 2024 49.86 51.44 49.47 50.61 226,128 +0.60(+1.20%)
Apr 30, 2024 48.15 50.15 48.15 50.01 222,614 +1.01(+2.06%)
Apr 29, 2024 48.59 49.74 48.45 49.00 104,157 +0.53(+1.09%)
Apr 26, 2024 49.03 49.28 47.90 48.47 168,008 -0.07(-0.14%)
Apr 25, 2024 48.00 48.95 45.92 48.54 212,633 -0.41(-0.84%)
Apr 24, 2024 49.52 50.49 48.49 48.95 156,498 -0.74(-1.49%)
Apr 23, 2024 48.28 50.03 47.78 49.69 266,011 +1.42(+2.94%)
Apr 22, 2024 46.84 49.12 44.86 48.27 471,404 +0.89(+1.88%)
Apr 19, 2024 52.53 52.60 47.07 47.38 427,182 -5.19(-9.87%)
Apr 18, 2024 52.66 53.55 51.90 52.57 173,511 +0.42(+0.81%)
Apr 17, 2024 52.22 53.12 51.06 52.15 202,493 +0.41(+0.79%)
Apr 16, 2024 50.55 52.60 50.10 51.74 327,378 +0.72(+1.41%)
Apr 15, 2024 51.82 51.82 50.75 51.02 324,303 +0.27(+0.53%)
Apr 12, 2024 52.80 53.28 49.50 50.75 293,200 -2.29(-4.32%)
Apr 11, 2024 53.90 53.90 52.47 53.04 235,629 -0.15(-0.28%)
Apr 10, 2024 52.37 54.68 52.01 53.19 237,265 -2.19(-3.95%)
Apr 09, 2024 54.18 55.73 53.76 55.38 329,615 +1.19(+2.20%)
Apr 08, 2024 54.72 54.74 52.76 54.19 220,307 +0.03(+0.06%)
Apr 05, 2024 52.50 54.28 52.50 54.16 265,341 +1.46(+2.77%)
Apr 04, 2024 53.00 54.66 52.46 52.70 387,673 -0.09(-0.17%)
Apr 03, 2024 50.95 52.90 50.10 52.79 412,883 +2.34(+4.64%)
Apr 02, 2024 47.65 52.93 45.78 50.45 879,956 +1.65(+3.38%)
Apr 01, 2024 52.13 52.13 48.75 48.80 343,520 -2.10(-4.13%)
Mar 28, 2024 50.99 51.63 50.47 50.90 359,874 +0.14(+0.28%)
Mar 27, 2024 50.10 50.82 49.12 50.76 282,003 +1.06(+2.13%)
Mar 26, 2024 48.49 50.49 48.34 49.70 383,848 +1.94(+4.06%)
Mar 25, 2024 48.20 48.51 47.60 47.76 291,125 +0.06(+0.13%)
Mar 22, 2024 48.32 49.97 46.78 47.70 437,702 -1.14(-2.33%)
Mar 21, 2024 51.29 51.73 47.96 48.84 470,736 -2.20(-4.31%)
Mar 20, 2024 50.40 51.19 49.59 51.04 180,955 +0.70(+1.39%)
Mar 19, 2024 49.84 50.99 49.84 50.34 160,347 -0.35(-0.69%)
Mar 18, 2024 49.43 50.96 48.47 50.69 239,414 +1.70(+3.46%)
Mar 15, 2024 47.90 49.88 47.50 48.99 246,562 +0.72(+1.50%)
Mar 14, 2024 49.72 50.89 47.56 48.27 366,934 -2.15(-4.26%)
Mar 13, 2024 50.23 51.99 49.71 50.42 210,142 +0.39(+0.78%)
Mar 12, 2024 49.88 50.22 48.73 50.03 211,275 +1.30(+2.67%)
Mar 11, 2024 49.50 50.00 48.20 48.73 483,699 -1.68(-3.33%)
Mar 08, 2024 50.74 51.20 50.05 50.41 425,006 +0.51(+1.02%)
Mar 07, 2024 49.89 51.16 48.97 49.90 618,392 +0.65(+1.32%)
Mar 06, 2024 46.52 49.96 46.44 49.25 248,906 +3.23(+7.02%)
Mar 05, 2024 47.83 48.62 45.93 46.02 239,482 -1.45(-3.05%)
Mar 04, 2024 43.17 47.88 43.17 47.47 917,781 +3.36(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.