Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

8.469 -0.311 (-3.54%)
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.060 9.150 8.775 8.780 93,171 -0.45(-4.88%)
Sep 30, 2024 9.680 9.680 9.065 9.230 144,003 -0.45(-4.65%)
Sep 27, 2024 9.560 9.745 9.260 9.680 110,063 +0.21(+2.22%)
Sep 26, 2024 8.600 9.620 8.470 9.470 174,658 +0.98(+11.54%)
Sep 25, 2024 8.580 8.660 8.350 8.490 112,113 -0.12(-1.39%)
Sep 24, 2024 8.360 8.740 8.340 8.610 110,970 +0.22(+2.62%)
Sep 23, 2024 8.800 8.828 8.234 8.390 327,233 -0.37(-4.22%)
Sep 20, 2024 8.570 8.770 8.400 8.760 316,428 +0.17(+1.98%)
Sep 19, 2024 8.640 8.745 8.550 8.590 79,259 -0.03(-0.35%)
Sep 18, 2024 8.890 8.890 8.581 8.620 84,351 -0.18(-2.05%)
Sep 17, 2024 9.400 9.400 8.570 8.800 316,252 +0.26(+3.04%)
Sep 16, 2024 9.300 9.320 8.470 8.540 522,331 -0.75(-8.07%)
Sep 13, 2024 8.540 9.660 8.540 9.290 327,341 +0.73(+8.53%)
Sep 12, 2024 8.430 8.675 8.380 8.560 29,020 +0.13(+1.54%)
Sep 11, 2024 8.560 8.630 8.380 8.430 55,171 -0.22(-2.54%)
Sep 10, 2024 8.450 8.720 8.450 8.650 36,904 +0.20(+2.37%)
Sep 09, 2024 8.980 8.980 8.430 8.450 29,372 -0.57(-6.32%)
Sep 06, 2024 9.040 9.070 8.850 9.020 33,963 +0.05(+0.56%)
Sep 05, 2024 9.130 9.170 8.885 8.970 38,672 -0.06(-0.66%)
Sep 04, 2024 9.200 9.300 9.030 9.030 29,611 -0.17(-1.85%)
Sep 03, 2024 9.210 9.280 8.890 9.200 52,594 -0.12(-1.29%)
Aug 30, 2024 9.240 9.340 9.110 9.320 19,463 +0.10(+1.08%)
Aug 29, 2024 9.120 9.340 9.090 9.220 22,234 +0.02(+0.22%)
Aug 28, 2024 9.070 9.260 8.800 9.200 60,572 +0.16(+1.77%)
Aug 27, 2024 8.490 9.060 8.420 9.040 52,322 +0.54(+6.35%)
Aug 26, 2024 8.720 8.820 8.490 8.500 100,969 -0.09(-1.05%)
Aug 23, 2024 8.545 8.960 8.545 8.590 33,574 +0.03(+0.35%)
Aug 22, 2024 8.900 8.910 8.510 8.560 37,369 -0.01(-0.12%)
Aug 21, 2024 8.705 8.930 8.500 8.570 73,883 -0.18(-2.06%)
Aug 20, 2024 8.900 9.170 8.750 8.750 52,407 -0.02(-0.23%)
Aug 19, 2024 8.870 9.250 8.660 8.770 65,493 -0.16(-1.79%)
Aug 16, 2024 9.120 9.300 8.870 8.930 57,499 -0.22(-2.40%)
Aug 15, 2024 9.350 9.415 9.050 9.150 26,649 +0.06(+0.66%)
Aug 14, 2024 9.230 9.450 9.060 9.090 31,023 -0.09(-0.98%)
Aug 13, 2024 9.220 9.420 9.062 9.180 76,822 -0.02(-0.22%)
Aug 12, 2024 9.180 9.455 9.020 9.200 89,501 -0.08(-0.86%)
Aug 09, 2024 11.00 11.03 9.180 9.280 131,957 -1.58(-14.55%)
Aug 08, 2024 10.90 11.22 10.75 10.86 25,463 -0.04(-0.37%)
Aug 07, 2024 11.53 11.66 10.80 10.90 21,873 +0.04(+0.37%)
Aug 06, 2024 10.72 11.13 10.70 10.86 46,811 +0.18(+1.69%)
Aug 05, 2024 10.92 11.07 10.47 10.68 38,844 -0.48(-4.30%)
Aug 02, 2024 11.52 11.52 11.15 11.16 30,986 -0.61(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.