Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 74.37 74.55 74.34 74.41 443,039 +0.06(+0.08%)
Jun 14, 2024 74.40 74.55 74.35 74.35 510,940 -0.05(-0.07%)
Jun 13, 2024 74.33 74.53 74.33 74.40 525,897 +0.01(+0.01%)
Jun 12, 2024 74.28 74.46 74.25 74.39 577,506 +0.16(+0.22%)
Jun 11, 2024 74.29 74.35 74.14 74.23 922,789 -0.07(-0.09%)
Jun 10, 2024 74.22 74.39 74.17 74.30 600,223 +0.02(+0.03%)
Jun 07, 2024 74.20 74.35 74.18 74.28 511,021 +0.07(+0.09%)
Jun 06, 2024 74.19 74.34 74.17 74.21 572,031 +0.00(+0.00%)
Jun 05, 2024 74.21 74.41 74.15 74.21 522,725 -0.07(-0.09%)
Jun 04, 2024 74.15 74.29 74.13 74.28 392,067 +0.26(+0.35%)
Jun 03, 2024 74.24 74.40 74.00 74.02 459,168 -0.13(-0.18%)
May 31, 2024 73.94 74.37 73.88 74.15 657,995 +0.27(+0.37%)
May 30, 2024 73.81 73.93 73.76 73.88 372,926 +0.07(+0.09%)
May 29, 2024 73.75 73.94 73.74 73.81 262,839 +0.01(+0.01%)
May 28, 2024 73.80 73.88 73.71 73.80 804,656 -0.01(-0.01%)
May 24, 2024 73.75 73.86 73.72 73.81 267,468 +0.10(+0.14%)
May 23, 2024 73.72 73.80 73.64 73.71 805,454 +0.01(+0.01%)
May 22, 2024 73.75 73.75 73.62 73.70 1,019,561 -0.03(-0.04%)
May 21, 2024 73.75 73.91 73.68 73.73 704,679 -0.06(-0.08%)
May 20, 2024 73.66 73.79 73.66 73.79 466,440 +0.16(+0.22%)
May 17, 2024 73.72 73.85 73.60 73.63 1,097,711 -0.13(-0.18%)
May 16, 2024 73.57 73.95 73.57 73.76 502,680 +0.18(+0.24%)
May 15, 2024 73.59 73.71 73.53 73.58 705,928 +0.14(+0.19%)
May 14, 2024 73.55 73.64 73.39 73.44 1,145,115 -0.03(-0.04%)
May 13, 2024 73.57 73.70 73.46 73.47 653,423 -0.13(-0.18%)
May 10, 2024 73.57 73.65 73.45 73.60 654,519 +0.02(+0.03%)
May 09, 2024 73.55 73.64 73.44 73.58 755,671 +0.03(+0.04%)
May 08, 2024 73.29 73.89 73.24 73.55 1,803,341 +0.27(+0.37%)
May 07, 2024 73.28 73.40 73.17 73.28 2,609,091 +0.02(+0.03%)
May 06, 2024 73.70 73.85 73.17 73.26 11,680,076 +25.15(+52.28%)
May 03, 2024 49.52 49.89 48.03 48.11 675,055 -0.74(-1.51%)
May 02, 2024 48.04 48.88 47.24 48.85 866,605 +1.61(+3.41%)
May 01, 2024 47.26 47.68 46.12 47.24 823,300 -0.02(-0.04%)
Apr 30, 2024 42.95 47.99 42.62 47.26 2,090,483 +3.80(+8.74%)
Apr 29, 2024 43.14 44.05 43.14 43.46 537,754 +0.47(+1.09%)
Apr 26, 2024 43.14 43.83 42.93 42.99 374,441 +0.29(+0.68%)
Apr 25, 2024 44.29 44.33 42.51 42.70 637,315 -2.39(-5.30%)
Apr 24, 2024 45.33 46.37 44.92 45.09 446,939 -0.39(-0.86%)
Apr 23, 2024 46.00 46.56 44.91 45.48 304,024 +0.36(+0.80%)
Apr 22, 2024 45.01 45.62 44.10 45.12 465,471 +0.32(+0.71%)
Apr 19, 2024 43.73 45.48 43.64 44.80 394,303 +1.16(+2.66%)
Apr 18, 2024 44.58 44.58 43.39 43.64 365,058 -0.94(-2.11%)
Apr 17, 2024 46.69 46.72 44.49 44.58 249,481 -1.67(-3.61%)
Apr 16, 2024 46.89 47.22 46.06 46.25 284,868 -1.18(-2.49%)
Apr 15, 2024 49.31 49.56 47.13 47.43 313,853 -1.91(-3.87%)
Apr 12, 2024 50.38 50.83 48.93 49.34 422,235 -2.34(-4.53%)
Apr 11, 2024 51.58 52.10 51.13 51.68 225,017 +0.43(+0.84%)
Apr 10, 2024 52.09 52.23 50.97 51.25 327,605 -2.80(-5.18%)
Apr 09, 2024 52.15 54.06 51.95 54.05 230,729 +2.10(+4.04%)
Apr 08, 2024 51.63 52.80 51.63 51.95 214,514 +0.47(+0.91%)
Apr 05, 2024 52.36 52.79 51.21 51.48 180,879 -1.12(-2.13%)
Apr 04, 2024 54.28 55.38 52.45 52.60 247,769 -1.13(-2.10%)
Apr 03, 2024 55.07 55.56 53.41 53.73 311,279 -1.99(-3.57%)
Apr 02, 2024 54.78 56.04 54.35 55.72 309,876 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.