Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.840	10.08	9.790	10.01	41,846	+0.21(+2.14%)
Dec 28, 2012	9.870	10.07	9.690	9.800	51,869	-0.19(-1.90%)
Dec 27, 2012	9.780	10.03	9.750	9.990	14,295	+0.17(+1.73%)
Dec 26, 2012	9.920	9.920	9.660	9.820	97,027	-0.04(-0.41%)
Dec 24, 2012	9.760	10.18	9.750	9.860	84,947	+0.15(+1.54%)
Dec 21, 2012	9.530	9.720	9.440	9.710	98,397	+0.01(+0.10%)
Dec 20, 2012	9.600	9.770	9.580	9.700	73,283	+0.07(+0.73%)
Dec 19, 2012	9.270	9.720	9.270	9.630	44,547	+0.38(+4.11%)
Dec 18, 2012	9.440	9.440	9.210	9.250	68,602	-0.01(-0.11%)
Dec 17, 2012	9.200	9.290	9.132	9.260	42,172	+0.07(+0.76%)
Dec 14, 2012	9.110	9.250	9.100	9.190	60,371	-0.02(-0.22%)
Dec 13, 2012	9.700	9.700	8.870	9.210	98,960	-0.43(-4.46%)
Dec 12, 2012	11.17	11.17	9.540	9.640	224,070	-1.52(-13.62%)
Dec 11, 2012	11.00	11.23	10.99	11.16	72,260	+0.06(+0.54%)
Dec 10, 2012	11.00	11.23	10.76	11.10	106,569	-0.32(-2.80%)
Dec 07, 2012	11.17	11.43	11.10	11.42	144,737	+0.24(+2.15%)
Dec 06, 2012	11.12	11.18	10.95	11.18	92,753	+0.08(+0.72%)
Dec 05, 2012	10.73	11.27	10.73	11.10	49,966	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.