Indicators

Central Garden (NQ: CENT )

42.15 +0.40 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.79	50.88	49.64	50.11	86,919	-0.53(-1.05%)
Dec 28, 2023	50.58	50.77	50.14	50.64	67,065	-0.19(-0.37%)
Dec 27, 2023	50.71	51.23	50.34	50.83	62,002	+0.19(+0.38%)
Dec 26, 2023	49.77	50.69	49.53	50.64	53,496	+1.24(+2.51%)
Dec 22, 2023	49.19	50.44	49.19	49.40	87,289	+0.29(+0.59%)
Dec 21, 2023	48.90	49.16	47.97	49.11	104,200	+0.72(+1.49%)
Dec 20, 2023	48.65	49.38	48.20	48.39	128,834	-0.20(-0.41%)
Dec 19, 2023	47.76	48.59	47.17	48.59	111,036	+1.28(+2.71%)
Dec 18, 2023	48.23	48.24	46.96	47.31	128,905	-0.83(-1.72%)
Dec 15, 2023	48.02	48.29	47.07	48.14	1,027,782	+0.35(+0.73%)
Dec 14, 2023	47.77	48.53	47.31	47.79	110,327	+0.50(+1.06%)
Dec 13, 2023	46.30	47.29	45.23	47.29	114,308	+1.16(+2.51%)
Dec 12, 2023	46.01	46.22	45.46	46.13	99,383	+0.34(+0.74%)
Dec 11, 2023	44.54	46.21	44.08	45.79	67,886	+0.90(+2.00%)
Dec 08, 2023	45.10	45.51	44.65	44.89	65,864	-0.21(-0.47%)
Dec 07, 2023	43.68	45.11	43.65	45.10	74,209	+1.24(+2.83%)
Dec 06, 2023	44.08	44.39	43.39	43.86	60,748	+0.15(+0.34%)
Dec 05, 2023	43.45	44.70	43.34	43.71	121,781	+0.21(+0.48%)
Dec 04, 2023	42.17	44.32	42.17	43.50	142,217	+1.49(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.