Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.31	46.20	44.99	45.60	69,200	+0.38(+0.84%)
Feb 25, 2021	46.60	46.64	44.66	45.22	91,617	-1.35(-2.90%)
Feb 24, 2021	46.12	46.70	45.60	46.57	67,483	+0.45(+0.98%)
Feb 23, 2021	46.39	46.80	45.51	46.12	104,301	-0.26(-0.56%)
Feb 22, 2021	46.12	46.96	45.18	46.38	62,036	+0.03(+0.06%)
Feb 19, 2021	46.24	46.68	46.04	46.35	76,300	+0.39(+0.85%)
Feb 18, 2021	46.23	46.48	45.45	45.96	62,360	-0.37(-0.80%)
Feb 17, 2021	46.43	46.95	45.34	46.33	67,781	-0.39(-0.83%)
Feb 16, 2021	49.43	49.85	46.57	46.72	127,903	-2.70(-5.46%)
Feb 12, 2021	47.70	49.46	47.70	49.42	67,000	+1.72(+3.61%)
Feb 11, 2021	46.97	48.10	46.67	47.70	77,609	+0.61(+1.30%)
Feb 10, 2021	49.15	49.45	46.61	47.09	79,703	-1.76(-3.60%)
Feb 09, 2021	47.20	49.10	47.20	48.85	125,931	+1.70(+3.61%)
Feb 08, 2021	46.34	47.81	46.29	47.15	125,640	+1.07(+2.32%)
Feb 05, 2021	46.57	51.23	44.81	46.08	130,200	-0.06(-0.13%)
Feb 04, 2021	45.19	48.19	44.00	46.14	176,933	+1.68(+3.78%)
Feb 03, 2021	44.00	45.22	44.00	44.46	107,887	+0.60(+1.37%)
Feb 02, 2021	42.81	44.79	42.81	43.86	119,719	+1.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.