Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.75	38.98	37.65	37.80	115,051	-0.91(-2.35%)
Apr 27, 2017	39.14	39.29	38.60	38.71	119,917	-0.38(-0.97%)
Apr 26, 2017	38.22	39.31	38.15	39.09	150,275	+0.87(+2.28%)
Apr 25, 2017	38.83	39.33	38.19	38.22	74,352	-0.35(-0.91%)
Apr 24, 2017	37.83	38.84	37.64	38.57	225,002	+1.28(+3.43%)
Apr 21, 2017	37.86	38.05	37.03	37.29	144,073	-0.72(-1.89%)
Apr 20, 2017	38.59	38.96	37.85	38.01	70,394	-0.39(-1.02%)
Apr 19, 2017	37.65	38.68	37.58	38.40	144,694	+1.21(+3.25%)
Apr 18, 2017	37.77	37.95	36.79	37.19	120,414	-0.59(-1.56%)
Apr 17, 2017	36.56	37.85	36.56	37.78	130,956	+1.31(+3.59%)
Apr 13, 2017	36.82	37.09	36.47	36.47	44,185	-0.48(-1.30%)
Apr 12, 2017	36.55	37.09	36.16	36.95	60,219	+0.23(+0.63%)
Apr 11, 2017	36.04	36.76	35.76	36.72	66,476	+0.45(+1.24%)
Apr 10, 2017	36.05	36.56	35.91	36.27	60,630	+0.11(+0.30%)
Apr 07, 2017	36.22	36.71	35.93	36.16	87,667	-0.09(-0.25%)
Apr 06, 2017	35.48	36.57	35.48	36.25	59,869	+0.60(+1.68%)
Apr 05, 2017	36.36	36.74	35.37	35.65	77,558	-0.57(-1.57%)
Apr 04, 2017	36.45	36.71	35.99	36.22	55,747	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.