Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.820 8.820 8.750 8.750 0 -0.09(-1.02%)
Apr 29, 2013 8.990 8.990 8.750 8.840 11,624 -0.02(-0.23%)
Apr 26, 2013 8.860 8.920 8.810 8.860 18,693 +0.03(+0.34%)
Apr 25, 2013 8.790 8.920 8.790 8.830 8,125 +0.00(+0.00%)
Apr 24, 2013 8.950 9.020 8.830 8.830 0 -0.17(-1.89%)
Apr 23, 2013 8.870 9.050 8.870 9.000 242,032 +0.08(+0.90%)
Apr 22, 2013 8.770 8.980 8.750 8.920 7,322 +0.15(+1.71%)
Apr 19, 2013 8.819 8.880 8.750 8.770 18,557 +0.01(+0.11%)
Apr 18, 2013 8.750 8.800 8.750 8.760 29,100 +0.01(+0.11%)
Apr 17, 2013 8.820 8.880 8.700 8.750 27,206 -0.09(-1.02%)
Apr 16, 2013 8.830 8.920 8.770 8.840 36,476 +0.03(+0.34%)
Apr 15, 2013 8.960 8.960 8.680 8.810 12,845 -0.15(-1.70%)
Apr 12, 2013 9.050 9.050 8.920 8.962 12,954 -0.14(-1.51%)
Apr 11, 2013 9.000 9.170 8.980 9.100 27,859 +0.06(+0.66%)
Apr 10, 2013 8.830 9.080 8.830 9.040 53,434 +0.18(+2.03%)
Apr 09, 2013 8.930 8.990 8.860 8.860 39,878 -0.11(-1.23%)
Apr 08, 2013 9.040 9.110 8.940 8.970 39,219 -0.09(-0.99%)
Apr 05, 2013 8.930 9.060 8.930 9.060 28,813 +0.16(+1.80%)
Apr 04, 2013 8.760 8.930 8.760 8.900 46,400 +0.11(+1.25%)
Apr 03, 2013 8.830 8.830 8.685 8.790 35,616 +0.00(+0.00%)
Apr 02, 2013 8.780 8.890 8.690 8.790 37,596 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.