Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.200 8.240 8.000 8.130 27,932 -0.13(-1.57%)
Apr 29, 2014 8.300 8.460 8.260 8.260 13,421 -0.03(-0.36%)
Apr 28, 2014 8.420 8.480 8.290 8.290 12,261 -0.02(-0.24%)
Apr 25, 2014 8.450 8.450 8.270 8.310 13,049 +0.00(+0.00%)
Apr 24, 2014 8.240 8.430 8.195 8.310 23,522 +0.01(+0.12%)
Apr 23, 2014 8.230 8.310 8.208 8.300 8,736 +0.03(+0.36%)
Apr 22, 2014 8.140 8.330 8.060 8.270 19,775 +0.18(+2.22%)
Apr 21, 2014 7.920 8.200 7.920 8.090 8,299 +0.00(+0.00%)
Apr 17, 2014 8.010 8.090 8.090 8.090 13,100 +0.12(+1.51%)
Apr 16, 2014 7.960 7.970 7.920 7.970 23,039 +0.05(+0.63%)
Apr 15, 2014 8.040 8.080 7.800 7.920 19,932 -0.09(-1.12%)
Apr 14, 2014 8.100 8.100 7.896 8.010 13,675 -0.02(-0.25%)
Apr 11, 2014 8.200 8.200 7.920 8.030 63,213 -0.18(-2.19%)
Apr 10, 2014 8.352 8.480 8.180 8.210 36,933 -0.19(-2.26%)
Apr 09, 2014 8.510 8.520 8.350 8.400 20,096 -0.11(-1.29%)
Apr 08, 2014 8.400 8.560 8.370 8.510 12,422 +0.11(+1.31%)
Apr 07, 2014 8.470 8.640 8.400 8.400 25,939 -0.05(-0.59%)
Apr 04, 2014 8.620 8.620 8.400 8.450 58,149 -0.16(-1.86%)
Apr 03, 2014 8.450 8.640 8.450 8.610 79,536 +0.21(+2.50%)
Apr 02, 2014 8.297 8.430 8.250 8.400 34,957 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.