Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.920 8.020 7.770 7.770 138,576 -0.13(-1.65%)
May 30, 2013 7.710 7.921 7.670 7.900 0 +0.22(+2.86%)
May 29, 2013 7.730 7.732 7.490 7.680 83,271 -0.03(-0.39%)
May 28, 2013 7.770 7.860 7.710 7.710 32,170 -0.06(-0.77%)
May 24, 2013 7.820 7.910 7.680 7.770 0 -0.04(-0.51%)
May 23, 2013 7.810 7.860 7.720 7.810 0 -0.05(-0.64%)
May 22, 2013 8.060 8.080 7.820 7.860 0 -0.18(-2.24%)
May 21, 2013 8.110 8.110 7.960 8.040 0 -0.06(-0.74%)
May 20, 2013 8.120 8.120 8.000 8.100 0 -0.01(-0.12%)
May 17, 2013 7.870 8.120 7.710 8.110 0 +0.30(+3.84%)
May 16, 2013 7.960 7.990 7.810 7.810 44,127 -0.17(-2.13%)
May 15, 2013 7.940 8.030 7.920 7.980 0 +0.16(+2.05%)
May 13, 2013 7.880 7.980 7.710 7.820 0 -0.06(-0.76%)
May 10, 2013 7.830 7.890 7.690 7.880 0 +0.01(+0.13%)
May 09, 2013 8.900 8.900 7.750 7.870 0 -1.10(-12.26%)
May 08, 2013 8.980 9.000 8.900 8.970 0 +0.03(+0.34%)
May 07, 2013 8.750 8.988 8.750 8.940 0 +0.17(+1.94%)
May 06, 2013 8.790 8.800 8.750 8.770 0 -0.04(-0.45%)
May 03, 2013 8.750 8.880 8.730 8.810 0 +0.06(+0.69%)
May 02, 2013 8.780 8.825 8.570 8.750 0 -0.04(-0.46%)
May 01, 2013 8.700 8.790 8.520 8.790 0 +0.04(+0.46%)
Apr 30, 2013 8.820 8.820 8.750 8.750 0 -0.09(-1.02%)
Apr 29, 2013 8.990 8.990 8.750 8.840 11,624 -0.02(-0.23%)
Apr 26, 2013 8.860 8.920 8.810 8.860 18,693 +0.03(+0.34%)
Apr 25, 2013 8.790 8.920 8.790 8.830 8,125 +0.00(+0.00%)
Apr 24, 2013 8.950 9.020 8.830 8.830 0 -0.17(-1.89%)
Apr 23, 2013 8.870 9.050 8.870 9.000 242,032 +0.08(+0.90%)
Apr 22, 2013 8.770 8.980 8.750 8.920 7,322 +0.15(+1.71%)
Apr 19, 2013 8.819 8.880 8.750 8.770 18,557 +0.01(+0.11%)
Apr 18, 2013 8.750 8.800 8.750 8.760 29,100 +0.01(+0.11%)
Apr 17, 2013 8.820 8.880 8.700 8.750 27,206 -0.09(-1.02%)
Apr 16, 2013 8.830 8.920 8.770 8.840 36,476 +0.03(+0.34%)
Apr 15, 2013 8.960 8.960 8.680 8.810 12,845 -0.15(-1.70%)
Apr 12, 2013 9.050 9.050 8.920 8.962 12,954 -0.14(-1.51%)
Apr 11, 2013 9.000 9.170 8.980 9.100 27,859 +0.06(+0.66%)
Apr 10, 2013 8.830 9.080 8.830 9.040 53,434 +0.18(+2.03%)
Apr 09, 2013 8.930 8.990 8.860 8.860 39,878 -0.11(-1.23%)
Apr 08, 2013 9.040 9.110 8.940 8.970 39,219 -0.09(-0.99%)
Apr 05, 2013 8.930 9.060 8.930 9.060 28,813 +0.16(+1.80%)
Apr 04, 2013 8.760 8.930 8.760 8.900 46,400 +0.11(+1.25%)
Apr 03, 2013 8.830 8.830 8.685 8.790 35,616 +0.00(+0.00%)
Apr 02, 2013 8.780 8.890 8.690 8.790 37,596 +0.07(+0.80%)
Apr 01, 2013 8.650 8.730 8.540 8.720 26,786 +0.10(+1.16%)
Mar 28, 2013 8.550 8.640 8.500 8.620 49,317 +0.05(+0.58%)
Mar 27, 2013 8.600 8.670 8.510 8.570 62,030 -0.07(-0.81%)
Mar 26, 2013 8.560 8.925 8.560 8.640 57,497 +0.03(+0.35%)
Mar 25, 2013 8.580 8.620 8.470 8.610 44,295 +0.04(+0.47%)
Mar 22, 2013 8.610 8.640 8.500 8.570 179,004 +0.02(+0.23%)
Mar 21, 2013 8.560 8.620 8.540 8.550 18,033 -0.01(-0.18%)
Mar 20, 2013 8.660 8.730 8.565 8.565 33,960 -0.17(-1.89%)
Mar 19, 2013 8.740 8.790 8.680 8.730 57,389 -0.02(-0.23%)
Mar 18, 2013 8.780 8.808 8.620 8.750 50,221 -0.14(-1.57%)
Mar 15, 2013 8.920 8.930 8.820 8.890 88,867 +0.00(+0.00%)
Mar 14, 2013 8.810 8.990 8.810 8.890 58,828 +0.13(+1.48%)
Mar 13, 2013 8.840 8.840 8.740 8.760 124,608 -0.03(-0.34%)
Mar 12, 2013 8.860 8.880 8.780 8.790 49,937 -0.04(-0.45%)
Mar 11, 2013 8.840 8.960 8.760 8.830 29,523 +0.01(+0.11%)
Mar 08, 2013 8.800 8.885 8.790 8.820 73,657 +0.08(+0.92%)
Mar 07, 2013 8.730 8.790 8.670 8.740 88,476 -0.05(-0.57%)
Mar 06, 2013 8.790 8.840 8.720 8.790 25,601 +0.01(+0.11%)
Mar 05, 2013 8.850 8.940 8.770 8.780 105,469 -0.05(-0.57%)
Mar 04, 2013 8.850 8.930 8.710 8.830 17,355 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.