Indicators

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.63	18.06	17.30	17.53	945,300	-0.39(-2.18%)
Jun 27, 2002	16.38	18.00	15.78	17.92	254,600	+1.02(+6.04%)
Jun 26, 2002	17.75	17.75	16.38	16.90	119,000	-0.89(-5.00%)
Jun 25, 2002	17.90	18.00	17.27	17.79	200,500	-0.03(-0.17%)
Jun 21, 2002	18.00	18.00	17.45	17.82	148,700	+0.08(+0.45%)
Jun 20, 2002	18.11	18.11	17.15	17.74	252,400	-0.46(-2.53%)
Jun 19, 2002	17.26	18.49	17.18	18.20	235,900	+1.10(+6.43%)
Jun 18, 2002	15.66	17.25	15.66	17.10	594,000	+1.10(+6.88%)
Jun 17, 2002	16.37	16.38	15.66	16.00	111,500	-0.20(-1.23%)
Jun 14, 2002	16.43	16.44	15.13	16.20	59,300	+1.00(+6.57%)
Jun 12, 2002	15.28	15.36	15.04	15.20	125,100	-0.06(-0.39%)
Jun 11, 2002	15.02	15.26	14.70	15.26	67,500	+0.12(+0.79%)
Jun 10, 2002	14.40	15.20	14.22	15.14	79,300	+0.69(+4.78%)
Jun 07, 2002	14.35	14.55	13.90	14.45	114,000	-0.10(-0.69%)
Jun 06, 2002	14.20	14.56	14.01	14.55	73,100	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.