Indicators

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.34	13.61	13.25	13.52	88,200	+0.13(+0.97%)
Aug 29, 2002	13.49	13.98	13.00	13.39	200,400	-0.09(-0.67%)
Aug 28, 2002	13.70	14.08	13.28	13.48	83,600	-0.52(-3.71%)
Aug 27, 2002	13.90	14.06	13.71	14.00	348,700	+0.16(+1.16%)
Aug 26, 2002	14.20	14.20	13.50	13.84	129,947	-0.21(-1.49%)
Aug 23, 2002	14.70	14.70	14.05	14.05	62,300	-0.75(-5.07%)
Aug 22, 2002	14.70	14.90	14.09	14.80	137,000	+0.23(+1.58%)
Aug 21, 2002	14.71	14.90	14.33	14.57	75,600	-0.19(-1.29%)
Aug 20, 2002	14.77	14.95	14.00	14.76	74,372	+0.15(+1.03%)
Aug 16, 2002	14.74	14.89	13.90	14.61	81,075	-0.14(-0.95%)
Aug 15, 2002	14.06	14.75	13.53	14.75	48,400	+0.75(+5.36%)
Aug 14, 2002	13.98	14.05	13.59	14.00	49,700	+0.15(+1.08%)
Aug 13, 2002	13.98	14.25	13.30	13.85	46,850	-0.16(-1.14%)
Aug 12, 2002	14.04	14.37	13.75	14.01	56,200	-0.38(-2.64%)
Aug 07, 2002	14.50	14.72	13.75	14.39	63,981	-0.07(-0.48%)
Aug 06, 2002	13.46	14.46	13.21	14.46	88,738	+1.14(+8.56%)
Aug 05, 2002	12.80	13.50	12.58	13.32	36,397	+0.52(+4.06%)
Aug 02, 2002	13.40	13.79	12.80	12.80	37,350	-0.56(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.