Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.760 5.980 5.670 5.880 211,127 +0.10(+1.73%)
Sep 29, 2008 5.920 6.370 5.000 5.780 258,183 -0.33(-5.40%)
Sep 26, 2008 5.740 6.240 5.720 6.110 312,802 +0.32(+5.53%)
Sep 25, 2008 5.720 6.000 5.550 5.790 89,208 +0.04(+0.70%)
Sep 24, 2008 5.820 5.860 5.530 5.750 100,299 +0.02(+0.35%)
Sep 23, 2008 5.800 5.940 5.630 5.730 197,474 -0.11(-1.88%)
Sep 22, 2008 5.850 5.920 5.700 5.840 119,614 +0.05(+0.86%)
Sep 19, 2008 6.040 6.040 5.480 5.790 144,082 -0.10(-1.70%)
Sep 18, 2008 5.980 6.200 5.370 5.890 472,485 +0.08(+1.38%)
Sep 17, 2008 6.060 6.190 5.780 5.810 377,696 -0.28(-4.60%)
Sep 16, 2008 5.980 6.130 5.800 6.090 279,717 -0.01(-0.16%)
Sep 15, 2008 6.200 6.370 6.070 6.100 295,421 -0.25(-3.94%)
Sep 12, 2008 6.260 6.470 6.260 6.350 305,667 +0.04(+0.63%)
Sep 11, 2008 6.160 6.490 6.120 6.310 292,309 +0.06(+0.96%)
Sep 10, 2008 6.000 6.470 6.000 6.250 129,414 +0.30(+5.04%)
Sep 09, 2008 6.100 6.440 5.910 5.950 234,828 -0.12(-1.98%)
Sep 08, 2008 5.760 6.540 5.760 6.070 361,772 +0.33(+5.75%)
Sep 05, 2008 5.730 5.770 5.400 5.740 126,294 -0.06(-1.03%)
Sep 04, 2008 6.260 6.260 5.730 5.800 161,028 -0.49(-7.79%)
Sep 03, 2008 5.760 6.460 5.640 6.290 220,423 +0.55(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.