Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.90	17.16	16.50	17.11	185,200	+0.25(+1.48%)
Sep 27, 2002	16.50	16.70	16.00	16.86	146,900	+0.09(+0.54%)
Sep 26, 2002	16.00	16.89	16.00	16.77	210,800	+0.73(+4.55%)
Sep 25, 2002	15.96	16.05	15.72	16.04	177,200	+0.24(+1.52%)
Sep 24, 2002	15.74	16.05	15.66	15.80	135,197	-0.03(-0.19%)
Sep 23, 2002	15.53	16.03	15.45	15.83	400,700	+0.20(+1.29%)
Sep 20, 2002	15.90	16.25	15.35	15.63	116,550	-0.64(-3.95%)
Sep 19, 2002	15.90	16.34	15.69	16.27	89,200	+0.24(+1.50%)
Sep 18, 2002	15.75	16.05	15.26	16.03	85,100	-0.03(-0.19%)
Sep 17, 2002	15.91	16.06	15.12	16.06	69,981	+0.19(+1.20%)
Sep 16, 2002	16.29	16.29	15.75	15.87	130,100	-0.35(-2.16%)
Sep 13, 2002	16.05	16.53	15.55	16.22	188,870	+0.23(+1.44%)
Sep 12, 2002	15.00	16.14	14.82	15.99	409,400	+1.12(+7.53%)
Sep 11, 2002	13.77	14.90	13.76	14.87	338,200	+0.67(+4.72%)
Sep 10, 2002	14.24	14.30	13.85	14.20	71,100	-0.05(-0.35%)
Sep 09, 2002	13.87	14.25	13.65	14.25	57,785	+0.00(+0.00%)
Sep 06, 2002	14.32	14.38	13.61	14.25	47,300	+0.20(+1.42%)
Sep 05, 2002	14.19	14.34	13.82	14.05	55,800	-0.15(-1.06%)
Sep 04, 2002	13.15	14.50	13.15	14.20	47,100	+0.95(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.