Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.440 9.780 9.430 9.600 78,535 +0.14(+1.48%)
Jan 30, 2013 9.570 9.570 9.410 9.460 97,409 -0.13(-1.36%)
Jan 29, 2013 9.650 9.690 9.530 9.590 59,808 -0.09(-0.93%)
Jan 28, 2013 9.350 9.790 9.350 9.680 150,959 +0.31(+3.31%)
Jan 25, 2013 9.470 9.540 9.330 9.370 114,850 -0.07(-0.74%)
Jan 24, 2013 9.300 9.460 9.297 9.440 95,379 +0.11(+1.18%)
Jan 23, 2013 9.310 9.489 9.280 9.330 150,957 -0.03(-0.32%)
Jan 22, 2013 9.380 9.400 9.280 9.360 55,886 -0.07(-0.74%)
Jan 18, 2013 9.280 9.450 9.190 9.430 59,656 +0.15(+1.62%)
Jan 17, 2013 9.160 9.390 9.160 9.280 17,357 +0.09(+0.98%)
Jan 16, 2013 9.300 9.320 9.160 9.190 38,384 -0.19(-2.03%)
Jan 15, 2013 9.430 9.430 9.320 9.380 33,018 -0.06(-0.64%)
Jan 14, 2013 9.300 9.490 9.230 9.440 76,358 +0.18(+1.94%)
Jan 11, 2013 9.090 9.340 9.090 9.260 48,752 +0.11(+1.20%)
Jan 10, 2013 9.010 9.180 8.990 9.150 175,865 +0.13(+1.44%)
Jan 09, 2013 8.980 9.120 8.750 9.020 76,243 +0.15(+1.69%)
Jan 08, 2013 9.200 9.310 8.420 8.870 306,517 -0.53(-5.64%)
Jan 07, 2013 10.00 10.02 9.200 9.400 313,649 -0.69(-6.84%)
Jan 04, 2013 10.08 10.16 10.00 10.09 32,803 +0.04(+0.40%)
Jan 03, 2013 10.14 10.19 9.970 10.05 77,553 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.