Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.04	10.04	9.960	9.970	99,166	-0.02(-0.20%)
May 23, 2011	10.02	10.25	9.890	9.990	91,488	-0.19(-1.87%)
May 20, 2011	10.22	10.36	10.10	10.18	110,964	-0.01(-0.10%)
May 19, 2011	10.39	10.45	10.17	10.19	98,786	-0.11(-1.07%)
May 18, 2011	10.28	10.40	10.20	10.30	164,263	+0.02(+0.19%)
May 17, 2011	10.62	10.65	10.26	10.28	151,151	-0.33(-3.11%)
May 16, 2011	10.54	10.72	10.41	10.61	166,232	+0.02(+0.19%)
May 13, 2011	10.97	10.97	10.50	10.59	60,500	-0.34(-3.11%)
May 12, 2011	10.81	11.06	10.77	10.93	80,229	+0.08(+0.74%)
May 11, 2011	11.01	11.01	10.82	10.85	71,012	-0.21(-1.90%)
May 10, 2011	10.85	11.10	10.70	11.06	175,888	+0.27(+2.50%)
May 09, 2011	10.91	11.00	10.62	10.79	193,305	-0.06(-0.55%)
May 06, 2011	10.93	11.38	10.85	10.85	219,983	+0.02(+0.18%)
May 05, 2011	10.21	11.08	9.830	10.83	404,787	+1.05(+10.74%)
May 04, 2011	9.850	9.900	9.760	9.780	45,905	-0.10(-1.01%)
May 03, 2011	9.650	9.900	9.640	9.880	177,899	+0.23(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.