Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.670	9.800	9.500	9.500	27,855	-0.25(-2.56%)
May 28, 2015	9.830	9.920	9.680	9.750	25,762	-0.15(-1.52%)
May 27, 2015	9.720	9.980	9.690	9.900	21,213	+0.19(+1.96%)
May 26, 2015	10.01	10.18	9.630	9.710	36,125	-0.32(-3.19%)
May 22, 2015	10.27	10.03	10.03	10.03	24,400	-0.23(-2.24%)
May 21, 2015	10.10	10.27	9.985	10.26	20,326	+0.11(+1.08%)
May 20, 2015	9.860	10.15	9.850	10.15	17,731	+0.29(+2.94%)
May 19, 2015	9.880	10.08	9.750	9.860	59,700	-0.24(-2.38%)
May 18, 2015	9.660	10.34	9.660	10.10	40,178	+0.44(+4.55%)
May 15, 2015	9.800	10.19	9.633	9.660	78,299	-0.22(-2.23%)
May 14, 2015	9.721	9.990	9.721	9.880	16,285	+0.29(+3.02%)
May 13, 2015	9.600	9.820	9.520	9.590	30,124	+0.03(+0.31%)
May 12, 2015	9.580	9.710	9.440	9.560	57,255	-0.02(-0.21%)
May 11, 2015	9.510	9.860	9.510	9.580	16,693	+0.09(+0.90%)
May 08, 2015	9.550	9.740	9.460	9.495	35,065	-0.06(-0.58%)
May 07, 2015	9.320	9.550	9.280	9.550	43,430	+0.18(+1.92%)
May 06, 2015	8.730	9.380	8.470	9.370	70,658	-0.07(-0.74%)
May 05, 2015	9.470	9.470	9.110	9.440	54,943	-0.35(-3.58%)
May 04, 2015	9.460	9.790	9.340	9.790	32,140	+0.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.