Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

44.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.260 9.450 9.130 9.190 10,842 -0.10(-1.08%)
Jul 30, 2015 9.280 9.390 9.130 9.290 20,802 -0.08(-0.85%)
Jul 29, 2015 8.620 9.550 8.550 9.370 26,332 +0.02(+0.21%)
Jul 28, 2015 9.400 9.460 9.060 9.350 27,629 -0.03(-0.32%)
Jul 27, 2015 9.230 9.500 9.230 9.380 40,774 +0.02(+0.21%)
Jul 24, 2015 9.660 9.660 9.360 9.360 7,061 -0.29(-3.01%)
Jul 23, 2015 9.800 9.800 9.630 9.650 33,971 -0.15(-1.53%)
Jul 22, 2015 9.670 9.910 9.650 9.800 26,407 +0.03(+0.31%)
Jul 21, 2015 9.910 10.06 9.740 9.770 6,207 -0.20(-2.01%)
Jul 20, 2015 10.19 10.19 9.840 9.970 14,480 -0.20(-1.97%)
Jul 17, 2015 10.21 10.23 10.03 10.17 16,810 -0.03(-0.29%)
Jul 16, 2015 10.26 10.37 10.02 10.20 47,433 +0.12(+1.19%)
Jul 15, 2015 10.09 10.23 9.780 10.08 69,776 -0.11(-1.08%)
Jul 14, 2015 10.45 10.48 10.12 10.19 9,783 -0.18(-1.74%)
Jul 13, 2015 10.41 10.79 10.35 10.37 25,822 +0.05(+0.48%)
Jul 10, 2015 10.07 10.38 10.07 10.32 46,261 +0.40(+4.03%)
Jul 09, 2015 10.04 10.30 9.910 9.920 22,497 -0.14(-1.39%)
Jul 08, 2015 10.07 10.16 10.01 10.06 8,477 -0.13(-1.28%)
Jul 07, 2015 10.40 10.40 9.960 10.19 29,183 -0.24(-2.30%)
Jul 06, 2015 10.45 10.56 10.26 10.43 11,153 -0.06(-0.57%)
Jul 02, 2015 10.68 10.49 10.49 10.49 21,800 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.