Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.78	49.72	48.67	49.58	197,641	+0.59(+1.20%)
Jan 30, 2006	48.65	49.01	48.22	48.99	94,179	+0.12(+0.25%)
Jan 27, 2006	48.74	49.00	48.62	48.87	80,268	+0.13(+0.27%)
Jan 26, 2006	48.87	49.08	48.42	48.74	199,860	+0.16(+0.33%)
Jan 25, 2006	49.20	49.20	48.35	48.58	94,729	-0.32(-0.65%)
Jan 24, 2006	47.00	49.28	47.00	48.90	526,292	+1.91(+4.06%)
Jan 23, 2006	47.75	47.97	46.82	46.99	238,148	-0.86(-1.80%)
Jan 20, 2006	48.70	48.70	47.66	47.85	254,648	-0.65(-1.34%)
Jan 19, 2006	48.27	48.75	48.07	48.50	243,422	+0.70(+1.46%)
Jan 18, 2006	47.00	47.89	46.97	47.80	106,368	+0.37(+0.78%)
Jan 17, 2006	47.94	47.98	46.60	47.43	121,203	-0.45(-0.94%)
Jan 13, 2006	48.20	48.30	47.61	47.88	147,106	-0.22(-0.46%)
Jan 12, 2006	48.21	48.46	47.82	48.10	86,500	-0.27(-0.56%)
Jan 11, 2006	48.76	49.23	47.64	48.37	159,807	-0.47(-0.96%)
Jan 10, 2006	49.31	49.36	48.58	48.84	164,102	-1.00(-2.01%)
Jan 09, 2006	49.98	49.99	49.50	49.84	165,753	+0.03(+0.06%)
Jan 06, 2006	49.47	50.00	49.31	49.81	167,451	+0.68(+1.38%)
Jan 05, 2006	49.60	49.60	48.70	49.13	96,253	-0.25(-0.51%)
Jan 04, 2006	48.81	50.11	48.43	49.38	306,575	+0.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.