Indicators

Central Garden (NQ: CENT )

43.87 +2.14 (+5.13%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.30	45.73	43.84	44.79	330,414	+0.29(+0.65%)
Jan 30, 2007	44.10	44.75	43.79	44.50	274,515	+0.31(+0.70%)
Jan 29, 2007	43.82	44.83	43.30	44.19	555,908	+0.54(+1.24%)
Jan 26, 2007	42.86	44.01	42.53	43.65	391,229	+0.75(+1.75%)
Jan 25, 2007	42.60	43.21	42.50	42.90	461,471	+0.33(+0.78%)
Jan 24, 2007	42.49	42.70	42.10	42.57	443,022	+0.27(+0.64%)
Jan 23, 2007	42.68	42.83	42.09	42.30	458,015	-0.60(-1.40%)
Jan 22, 2007	44.59	46.71	42.58	42.90	1,591,634	-5.89(-12.07%)
Jan 19, 2007	48.58	48.95	48.13	48.79	169,196	+0.08(+0.16%)
Jan 18, 2007	48.84	49.10	48.28	48.71	183,764	-0.10(-0.20%)
Jan 17, 2007	48.63	49.13	48.54	48.81	134,406	+0.06(+0.12%)
Jan 16, 2007	48.21	49.13	48.21	48.75	211,787	+0.63(+1.31%)
Jan 12, 2007	47.81	48.22	47.49	48.12	154,662	+0.28(+0.59%)
Jan 11, 2007	47.79	48.27	47.60	47.84	163,141	+0.11(+0.23%)
Jan 10, 2007	46.81	48.02	46.81	47.73	303,876	+0.66(+1.40%)
Jan 09, 2007	46.92	47.10	45.99	47.07	382,648	+0.15(+0.32%)
Jan 08, 2007	46.91	47.66	46.05	46.92	364,608	+0.12(+0.26%)
Jan 05, 2007	46.93	47.32	46.28	46.80	428,201	-0.25(-0.53%)
Jan 04, 2007	48.01	48.13	46.40	47.05	400,532	-0.85(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.