Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.600	5.850	5.450	5.760	448,955	+0.10(+1.77%)
Dec 28, 2007	5.740	5.830	5.620	5.660	268,285	-0.07(-1.22%)
Dec 27, 2007	5.910	5.910	5.730	5.730	196,193	-0.18(-3.05%)
Dec 26, 2007	5.980	5.980	5.790	5.910	279,369	-0.04(-0.67%)
Dec 24, 2007	5.970	5.990	5.840	5.950	168,890	+0.02(+0.34%)
Dec 21, 2007	5.750	6.000	5.730	5.930	305,399	+0.19(+3.31%)
Dec 20, 2007	5.800	5.800	5.590	5.740	297,045	+0.03(+0.53%)
Dec 19, 2007	5.710	5.840	5.610	5.710	490,827	-0.03(-0.52%)
Dec 18, 2007	5.710	5.770	5.560	5.740	309,258	+0.07(+1.23%)
Dec 17, 2007	6.120	6.160	5.570	5.670	613,034	-0.50(-8.10%)
Dec 14, 2007	6.250	6.330	6.120	6.170	295,053	-0.15(-2.37%)
Dec 13, 2007	6.070	6.580	6.060	6.320	512,572	-0.13(-2.02%)
Dec 12, 2007	6.690	6.830	6.310	6.450	463,379	-0.08(-1.23%)
Dec 11, 2007	6.580	6.720	6.370	6.530	804,016	+0.00(+0.00%)
Dec 10, 2007	5.970	6.690	5.970	6.530	954,853	+0.57(+9.56%)
Dec 07, 2007	5.860	6.120	5.850	5.960	624,641	+0.18(+3.11%)
Dec 06, 2007	5.650	5.910	5.620	5.780	462,091	+0.08(+1.40%)
Dec 05, 2007	5.590	5.830	5.590	5.700	1,991,207	+0.16(+2.89%)
Dec 04, 2007	5.810	5.850	5.470	5.540	1,280,872	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.