Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.55	10.68	10.25	10.53	102,018	+0.02(+0.19%)
Feb 25, 2010	10.24	10.66	10.24	10.51	95,592	+0.16(+1.55%)
Feb 24, 2010	10.16	10.80	10.11	10.35	103,688	+0.20(+1.97%)
Feb 23, 2010	10.14	10.33	9.900	10.15	100,650	+0.04(+0.40%)
Feb 22, 2010	10.04	10.15	9.880	10.11	35,568	+0.08(+0.80%)
Feb 19, 2010	10.06	10.09	9.980	10.03	43,937	-0.03(-0.30%)
Feb 18, 2010	10.05	10.10	10.00	10.06	36,135	+0.03(+0.25%)
Feb 17, 2010	9.930	10.04	9.900	10.04	85,011	+0.21(+2.09%)
Feb 16, 2010	9.810	9.992	9.710	9.830	48,577	+0.07(+0.72%)
Feb 12, 2010	9.880	9.760	9.760	9.760	49,500	-0.19(-1.91%)
Feb 11, 2010	9.800	9.960	9.640	9.950	172,043	+0.17(+1.74%)
Feb 10, 2010	9.880	9.880	9.710	9.780	57,987	-0.18(-1.81%)
Feb 09, 2010	10.01	10.03	9.800	9.960	122,202	+0.09(+0.91%)
Feb 08, 2010	9.660	10.09	9.630	9.870	151,338	+0.16(+1.65%)
Feb 05, 2010	9.410	9.790	9.300	9.710	133,298	+0.22(+2.32%)
Feb 04, 2010	9.630	9.650	9.380	9.490	128,661	-0.29(-2.97%)
Feb 03, 2010	9.520	9.780	9.520	9.780	100,757	+0.15(+1.56%)
Feb 02, 2010	9.690	9.920	9.521	9.630	174,878	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.